| Feb 17 2017 |
23142 |
568.71 |
| Feb 17 2017 |
30608 |
568.71 |
| Feb 10 2017 |
23187 |
568.71 |
| Feb 10 2017 |
30736 |
568.71 |
| Feb 03 2017 |
23125 |
567.34 |
| Feb 03 2017 |
30580 |
567.34 |
| Jan 27 2017 |
23166 |
567.34 |
| Jan 27 2017 |
30582 |
567.34 |
| Jan 20 2017 |
23223 |
568.85 |
| Jan 20 2017 |
30648 |
568.85 |
| Jan 13 2017 |
23241 |
568.85 |
| Jan 13 2017 |
30634 |
568.85 |
| Jan 06 2017 |
23159 |
566.64 |
| Jan 06 2017 |
30498 |
566.64 |
| Dec 30 2016 |
23170 |
566.64 |
| Dec 30 2016 |
30509 |
566.64 |
| Dec 23 2016 |
23170 |
566.64 |
| Dec 23 2016 |
30509 |
566.64 |
| Dec 16 2016 |
23152 |
566.64 |
| Dec 16 2016 |
30501 |
566.64 |
| Dec 09 2016 |
23148 |
566.64 |
| Dec 09 2016 |
30495 |
566.64 |
| Dec 02 2016 |
23148 |
566.64 |
| Dec 02 2016 |
30496 |
566.64 |
| Nov 25 2016 |
23143 |
566.64 |
| Nov 25 2016 |
30492 |
566.64 |
| Nov 18 2016 |
23143 |
566.64 |
| Nov 18 2016 |
30492 |
566.64 |
| Nov 11 2016 |
23143 |
566.64 |
| Nov 11 2016 |
30457 |
566.64 |
| Nov 04 2016 |
23143 |
566.64 |
| Nov 04 2016 |
30457 |
566.64 |
| Oct 28 2016 |
23144 |
566.64 |
| Oct 28 2016 |
30468 |
566.64 |
| Oct 21 2016 |
23142 |
566.64 |
| Oct 21 2016 |
30486 |
566.64 |
| Oct 14 2016 |
23043 |
566.64 |
| Oct 14 2016 |
30439 |
566.64 |
| Oct 07 2016 |
23075 |
566.64 |
| Oct 07 2016 |
30485 |
566.64 |
| Sep 30 2016 |
23143 |
566.64 |
| Sep 30 2016 |
30530 |
566.64 |
| Sep 23 2016 |
23233 |
566.64 |
| Sep 23 2016 |
30335 |
566.64 |
| Sep 16 2016 |
23349 |
566.64 |
| Sep 16 2016 |
30359 |
566.64 |
| Sep 09 2016 |
23454 |
566.64 |
| Sep 09 2016 |
30469 |
566.64 |
| Sep 02 2016 |
23637 |
566.64 |
| Sep 02 2016 |
30622 |
566.64 |
| Aug 26 2016 |
23691 |
566.64 |
| Aug 26 2016 |
30417 |
566.64 |
| Aug 19 2016 |
23740 |
566.64 |
| Aug 19 2016 |
30422 |
566.64 |
| Aug 12 2016 |
24068 |
566.64 |
| Aug 12 2016 |
32926 |
566.64 |
| Aug 05 2016 |
23879 |
566.64 |
| Aug 05 2016 |
33046 |
566.64 |
| Jul 29 2016 |
23969 |
566.64 |
| Jul 29 2016 |
33313 |
566.64 |
| Jul 22 2016 |
24226 |
566.64 |
| Jul 22 2016 |
33562 |
566.64 |
| Jun 22 2016 |
24488 |
566.64 |
| Jun 22 2016 |
34671 |
566.64 |
| Jun 15 2016 |
24553 |
566.64 |
| Jun 15 2016 |
35081 |
566.64 |
| Jun 08 2016 |
24744 |
566.64 |
| Jun 08 2016 |
35275 |
566.64 |
| Jun 01 2016 |
24807 |
566.64 |
| Jun 01 2016 |
35553 |
566.64 |
| May 25 2016 |
24639 |
566.64 |
| May 25 2016 |
35332 |
566.64 |
| May 18 2016 |
24871 |
566.64 |
| May 18 2016 |
35656 |
566.64 |
| May 11 2016 |
24769 |
566.64 |
| May 11 2016 |
35685 |
566.64 |
| May 04 2016 |
24627 |
566.64 |
| May 04 2016 |
35555 |
566.64 |
| Apr 27 2016 |
25086 |
566.64 |
| Apr 27 2016 |
36056 |
566.64 |
| Apr 20 2016 |
25118 |
566.64 |
| Apr 20 2016 |
36013 |
566.64 |
| Apr 13 2016 |
24902 |
566.64 |
| Apr 13 2016 |
35965 |
566.64 |
| Apr 06 2016 |
25100 |
566.64 |
| Apr 06 2016 |
36427 |
566.64 |
| Mar 30 2016 |
24954 |
566.64 |
| Mar 30 2016 |
36229 |
566.64 |
| Mar 23 2016 |
24862 |
566.64 |
| Mar 23 2016 |
36301 |
566.64 |
| Mar 16 2016 |
24870 |
566.64 |
| Mar 16 2016 |
36396 |
566.64 |
| Mar 09 2016 |
24719 |
566.64 |
| Mar 09 2016 |
36432 |
566.64 |
| Mar 02 2016 |
24637 |
566.64 |
| Mar 02 2016 |
36024 |
566.64 |
| Feb 24 2016 |
24490 |
565.95 |
| Feb 24 2016 |
35776 |
565.95 |
| Feb 17 2016 |
24620 |
565.95 |
| Feb 17 2016 |
36125 |
565.95 |
| Feb 10 2016 |
24491 |
565.94 |
| Feb 10 2016 |
35907 |
565.94 |
| Feb 03 2016 |
24477 |
565.94 |
| Feb 03 2016 |
35878 |
565.94 |
| Jan 27 2016 |
24092 |
560 |
| Jan 27 2016 |
35340 |
560 |
| Jan 20 2016 |
26169 |
621.29 |
| Jan 20 2016 |
38640 |
621.29 |
| Jan 13 2016 |
26228 |
621.29 |
| Jan 13 2016 |
38700 |
621.29 |
| Jan 06 2016 |
26252 |
621.29 |
| Jan 06 2016 |
38720 |
621.29 |
| Dec 30 2015 |
26239 |
621.29 |
| Dec 30 2015 |
38701 |
621.29 |
| Dec 23 2015 |
26238 |
621.29 |
| Dec 23 2015 |
38698 |
621.29 |
| Dec 16 2015 |
26238 |
621.29 |
| Dec 16 2015 |
38699 |
621.29 |
| Dec 09 2015 |
26249 |
621.29 |
| Dec 09 2015 |
38706 |
621.29 |
| Dec 02 2015 |
26251 |
621.29 |
| Dec 02 2015 |
38708 |
621.29 |
| Nov 25 2015 |
26252 |
621.29 |
| Nov 25 2015 |
38710 |
621.29 |
| Nov 18 2015 |
26252 |
621.29 |
| Nov 18 2015 |
38709 |
621.29 |
| Nov 11 2015 |
26252 |
621.29 |
| Nov 11 2015 |
38687 |
621.29 |
| Nov 04 2015 |
26252 |
621.29 |
| Nov 04 2015 |
38687 |
621.29 |
| Oct 28 2015 |
26215 |
621.29 |
| Oct 28 2015 |
38626 |
621.29 |
| Oct 21 2015 |
26250 |
621.29 |
| Oct 21 2015 |
38577 |
621.29 |
| Oct 14 2015 |
26125 |
621.29 |
| Oct 14 2015 |
38434 |
621.29 |
| Oct 07 2015 |
26038 |
621.29 |
| Oct 07 2015 |
38432 |
621.29 |
| Sep 30 2015 |
26039 |
621.29 |
| Sep 30 2015 |
38465 |
621.29 |
| Sep 23 2015 |
26004 |
621.29 |
| Sep 23 2015 |
38475 |
621.29 |
| Sep 16 2015 |
25957 |
621.29 |
| Sep 16 2015 |
38259 |
621.29 |
| Sep 09 2015 |
25888 |
621.29 |
| Sep 09 2015 |
38176 |
621.29 |
| Sep 02 2015 |
25636 |
621.29 |
| Sep 02 2015 |
38122 |
621.29 |
| Aug 26 2015 |
25893 |
621.29 |
| Aug 26 2015 |
38305 |
621.29 |
| Aug 19 2015 |
25989 |
621.29 |
| Aug 19 2015 |
38604 |
621.29 |
| Aug 12 2015 |
26147 |
621.29 |
| Aug 12 2015 |
38793 |
621.29 |
| Aug 05 2015 |
26017 |
621.29 |
| Aug 05 2015 |
38708 |
621.29 |
| Jul 29 2015 |
26241 |
621.29 |
| Jul 29 2015 |
38963 |
621.29 |
| Jul 22 2015 |
26146 |
621.29 |
| Jul 22 2015 |
39062 |
621.29 |
| Jul 15 2015 |
26270 |
621.29 |
| Jul 15 2015 |
39316 |
621.29 |
| Jul 08 2015 |
26310 |
621.29 |
| Jul 08 2015 |
39429 |
621.29 |
| Jul 01 2015 |
26472 |
621.29 |
| Jul 01 2015 |
39617 |
621.29 |
| Jun 24 2015 |
26553 |
621.29 |
| Jun 24 2015 |
39702 |
621.29 |
| Jun 17 2015 |
26637 |
621.29 |
| Jun 17 2015 |
39603 |
621.29 |
| Jun 10 2015 |
26645 |
621.29 |
| Jun 10 2015 |
39809 |
621.29 |
| Jun 03 2015 |
26692 |
621.29 |
| Jun 03 2015 |
40063 |
621.29 |
| May 27 2015 |
26628 |
621.29 |
| May 27 2015 |
39648 |
621.29 |
| May 20 2015 |
26766 |
621.29 |
| May 20 2015 |
39772 |
621.29 |
| May 13 2015 |
26674 |
621.29 |
| May 13 2015 |
39954 |
621.29 |
| May 06 2015 |
26141 |
621.29 |
| May 06 2015 |
39469 |
621.29 |
| Apr 29 2015 |
26210 |
621.29 |
| Apr 29 2015 |
39650 |
621.29 |
| Apr 22 2015 |
26392 |
621.29 |
| Apr 22 2015 |
39932 |
621.29 |
| Apr 15 2015 |
26148 |
621.29 |
| Apr 15 2015 |
39216 |
621.29 |
| Apr 08 2015 |
26520 |
621.29 |
| Apr 08 2015 |
39442 |
621.29 |
| Apr 01 2015 |
26832 |
621.29 |
| Apr 01 2015 |
40287 |
621.29 |
| Mar 25 2015 |
26528 |
621.29 |
| Mar 25 2015 |
39205 |
621.29 |
| Mar 18 2015 |
25604 |
621.29 |
| Mar 18 2015 |
37502 |
621.29 |
| Mar 11 2015 |
25882 |
621.29 |
| Mar 11 2015 |
38491 |
621.29 |
| Mar 04 2015 |
26253 |
621.29 |
| Mar 04 2015 |
38964 |
621.29 |
| Feb 25 2015 |
26047 |
621.29 |
| Feb 25 2015 |
38957 |
621.29 |
| Feb 18 2015 |
26189 |
621.29 |
| Feb 18 2015 |
39068 |
621.29 |
| Feb 11 2015 |
26326 |
621.29 |
| Feb 11 2015 |
39085 |
621.29 |
| Feb 04 2015 |
26281 |
621.29 |
| Feb 04 2015 |
39085 |
621.29 |
