| Jan 20 2017 |
6865 |
380.03 |
| Jan 20 2017 |
8548 |
380.03 |
| Jan 13 2017 |
6866 |
380.03 |
| Jan 13 2017 |
8551 |
380.03 |
| Jan 06 2017 |
6860 |
380.03 |
| Jan 06 2017 |
8530 |
380.03 |
| Dec 30 2016 |
6861 |
380.03 |
| Dec 30 2016 |
8532 |
380.03 |
| Dec 23 2016 |
6861 |
380.03 |
| Dec 23 2016 |
8532 |
380.03 |
| Dec 16 2016 |
6863 |
380.03 |
| Dec 16 2016 |
8528 |
380.03 |
| Dec 09 2016 |
6862 |
380.03 |
| Dec 09 2016 |
8528 |
380.03 |
| Dec 02 2016 |
6862 |
380.03 |
| Dec 02 2016 |
8529 |
380.03 |
| Nov 25 2016 |
6858 |
380.03 |
| Nov 25 2016 |
8527 |
380.03 |
| Nov 18 2016 |
6858 |
380.03 |
| Nov 18 2016 |
8527 |
380.03 |
| Nov 11 2016 |
6858 |
380.03 |
| Nov 11 2016 |
8521 |
380.03 |
| Nov 04 2016 |
6858 |
380.03 |
| Nov 04 2016 |
8521 |
380.03 |
| Oct 28 2016 |
6858 |
380.03 |
| Oct 28 2016 |
8539 |
380.03 |
| Oct 21 2016 |
6855 |
380.03 |
| Oct 21 2016 |
8540 |
380.03 |
| Oct 14 2016 |
6885 |
380.03 |
| Oct 14 2016 |
8586 |
380.03 |
| Oct 07 2016 |
6893 |
380.03 |
| Oct 07 2016 |
8583 |
380.03 |
| Sep 30 2016 |
6904 |
380.03 |
| Sep 30 2016 |
8591 |
380.03 |
| Sep 23 2016 |
6903 |
380.03 |
| Sep 23 2016 |
8550 |
380.03 |
| Sep 16 2016 |
6937 |
380.03 |
| Sep 16 2016 |
8553 |
380.03 |
| Sep 09 2016 |
7007 |
380.03 |
| Sep 09 2016 |
8597 |
380.03 |
| Sep 02 2016 |
7112 |
380.03 |
| Sep 02 2016 |
8693 |
380.03 |
| Aug 26 2016 |
7137 |
380.03 |
| Aug 26 2016 |
8400 |
380.03 |
| Aug 19 2016 |
7167 |
380.03 |
| Aug 19 2016 |
8416 |
380.03 |
| Aug 12 2016 |
7265 |
380.03 |
| Aug 12 2016 |
9412 |
380.03 |
| Aug 05 2016 |
7288 |
380.03 |
| Aug 05 2016 |
9528 |
380.03 |
| Jul 29 2016 |
7323 |
380.03 |
| Jul 29 2016 |
9600 |
380.03 |
| Jul 22 2016 |
7468 |
380.03 |
| Jul 22 2016 |
9741 |
380.03 |
| Jun 22 2016 |
7697 |
380.03 |
| Jun 22 2016 |
10614 |
380.03 |
| Jun 15 2016 |
7740 |
380.03 |
| Jun 15 2016 |
10711 |
380.03 |
| Jun 08 2016 |
7818 |
380.03 |
| Jun 08 2016 |
10750 |
380.03 |
| Jun 01 2016 |
7865 |
380.03 |
| Jun 01 2016 |
10977 |
380.03 |
| May 25 2016 |
7897 |
380.03 |
| May 25 2016 |
10983 |
380.03 |
| May 18 2016 |
7966 |
380.03 |
| May 18 2016 |
11053 |
380.03 |
| May 11 2016 |
7941 |
380.03 |
| May 11 2016 |
11035 |
380.03 |
| May 04 2016 |
7854 |
380.03 |
| May 04 2016 |
10994 |
380.03 |
| Apr 27 2016 |
8062 |
380.03 |
| Apr 27 2016 |
11210 |
380.03 |
| Apr 20 2016 |
8133 |
380.03 |
| Apr 20 2016 |
11255 |
380.03 |
| Apr 13 2016 |
8070 |
380.03 |
| Apr 13 2016 |
11216 |
380.03 |
| Apr 06 2016 |
8047 |
380.03 |
| Apr 06 2016 |
11292 |
380.03 |
| Mar 30 2016 |
7979 |
380.03 |
| Mar 30 2016 |
11215 |
380.03 |
| Mar 23 2016 |
7992 |
380.03 |
| Mar 23 2016 |
11340 |
380.03 |
| Mar 16 2016 |
7882 |
380.03 |
| Mar 16 2016 |
11264 |
380.03 |
| Mar 09 2016 |
7888 |
380.03 |
| Mar 09 2016 |
11309 |
380.03 |
| Mar 02 2016 |
7873 |
380.03 |
| Mar 02 2016 |
11277 |
380.03 |
| Feb 24 2016 |
7833 |
380.03 |
| Feb 24 2016 |
11255 |
380.03 |
| Feb 17 2016 |
8777 |
389.44 |
| Feb 17 2016 |
12654 |
389.44 |
| Feb 10 2016 |
8814 |
389.44 |
| Feb 10 2016 |
12676 |
389.44 |
| Feb 03 2016 |
5900 |
357.73 |
| Feb 03 2016 |
8666 |
357.73 |
| Jan 27 2016 |
5075 |
346.57 |
| Jan 27 2016 |
7505 |
346.57 |
| Jan 20 2016 |
4524 |
338.97 |
| Jan 20 2016 |
6804 |
338.97 |
| Jan 13 2016 |
4533 |
338.97 |
| Jan 13 2016 |
6815 |
338.97 |
| Jan 06 2016 |
4538 |
338.97 |
| Jan 06 2016 |
6818 |
338.97 |
| Dec 30 2015 |
4541 |
338.97 |
| Dec 30 2015 |
6820 |
338.97 |
| Dec 23 2015 |
4541 |
338.97 |
| Dec 23 2015 |
6820 |
338.97 |
| Dec 16 2015 |
4541 |
338.97 |
| Dec 16 2015 |
6820 |
338.97 |
| Dec 09 2015 |
4542 |
338.97 |
| Dec 09 2015 |
6821 |
338.97 |
| Dec 02 2015 |
4543 |
338.97 |
| Dec 02 2015 |
6822 |
338.97 |
| Nov 25 2015 |
4543 |
338.97 |
| Nov 25 2015 |
6822 |
338.97 |
| Nov 18 2015 |
4543 |
338.97 |
| Nov 18 2015 |
6822 |
338.97 |
| Nov 11 2015 |
4543 |
338.97 |
| Nov 11 2015 |
6821 |
338.97 |
| Nov 04 2015 |
4543 |
338.97 |
| Nov 04 2015 |
6821 |
338.97 |
| Oct 28 2015 |
4534 |
338.97 |
| Oct 28 2015 |
6811 |
338.97 |
| Oct 21 2015 |
4538 |
338.97 |
| Oct 21 2015 |
6813 |
338.97 |
| Oct 14 2015 |
4541 |
338.97 |
| Oct 14 2015 |
6815 |
338.97 |
| Oct 07 2015 |
4538 |
338.97 |
| Oct 07 2015 |
6808 |
338.97 |
| Sep 30 2015 |
4540 |
338.97 |
| Sep 30 2015 |
6819 |
338.97 |
| Sep 23 2015 |
4549 |
338.97 |
| Sep 23 2015 |
6842 |
338.97 |
| Sep 16 2015 |
4556 |
338.97 |
| Sep 16 2015 |
6831 |
338.97 |
| Sep 09 2015 |
4571 |
338.97 |
| Sep 09 2015 |
6841 |
338.97 |
| Sep 02 2015 |
4537 |
338.97 |
| Sep 02 2015 |
6832 |
338.97 |
| Aug 26 2015 |
4648 |
338.97 |
| Aug 26 2015 |
6952 |
338.97 |
| Aug 19 2015 |
4657 |
338.97 |
| Aug 19 2015 |
7056 |
338.97 |
| Aug 12 2015 |
4680 |
338.97 |
| Aug 12 2015 |
7051 |
338.97 |
| Aug 05 2015 |
4701 |
338.97 |
| Aug 05 2015 |
7101 |
338.97 |
| Jul 29 2015 |
4771 |
338.97 |
| Jul 29 2015 |
7175 |
338.97 |
| Jul 22 2015 |
4751 |
338.97 |
| Jul 22 2015 |
7146 |
338.97 |
| Jul 15 2015 |
4826 |
338.97 |
| Jul 15 2015 |
7262 |
338.97 |
| Jul 08 2015 |
4851 |
338.97 |
| Jul 08 2015 |
7378 |
338.97 |
| Jul 01 2015 |
4912 |
338.97 |
| Jul 01 2015 |
7425 |
338.97 |
| Jun 24 2015 |
5014 |
338.97 |
| Jun 24 2015 |
7515 |
338.97 |
| Jun 17 2015 |
5046 |
338.97 |
| Jun 17 2015 |
7597 |
338.97 |
| Jun 10 2015 |
5079 |
338.97 |
| Jun 10 2015 |
7534 |
338.97 |
| Jun 03 2015 |
5130 |
338.97 |
| Jun 03 2015 |
7654 |
338.97 |
| May 27 2015 |
5142 |
338.97 |
| May 27 2015 |
7627 |
338.97 |
| May 20 2015 |
5181 |
338.97 |
| May 20 2015 |
7716 |
338.97 |
| May 13 2015 |
5169 |
338.97 |
| May 13 2015 |
7758 |
338.97 |
| May 06 2015 |
4987 |
338.97 |
| May 06 2015 |
7572 |
338.97 |
| Apr 29 2015 |
5075 |
338.97 |
| Apr 29 2015 |
7651 |
338.97 |
| Apr 22 2015 |
5120 |
338.97 |
| Apr 22 2015 |
7689 |
338.97 |
| Apr 15 2015 |
5008 |
337.5 |
| Apr 15 2015 |
7591 |
337.5 |
| Apr 08 2015 |
5108 |
337.5 |
| Apr 08 2015 |
7641 |
337.5 |
| Apr 01 2015 |
5184 |
337.5 |
| Apr 01 2015 |
7754 |
337.5 |
| Mar 25 2015 |
5133 |
337.5 |
| Mar 25 2015 |
7571 |
337.5 |
| Mar 18 2015 |
5113 |
337.5 |
| Mar 18 2015 |
7466 |
337.5 |
| Mar 11 2015 |
5156 |
337.5 |
| Mar 11 2015 |
7748 |
337.5 |
| Mar 04 2015 |
5247 |
337.5 |
| Mar 04 2015 |
7831 |
337.5 |
| Feb 25 2015 |
5238 |
337.5 |
| Feb 25 2015 |
7841 |
337.5 |
| Feb 18 2015 |
3208 |
306.82 |
| Feb 18 2015 |
5065 |
306.82 |
| Feb 11 2015 |
4294 |
323.77 |
| Feb 11 2015 |
6578 |
323.77 |
| Feb 04 2015 |
4305 |
323.77 |
| Feb 04 2015 |
6594 |
323.77 |
