May 26 2017 |
22191 |
549.44 |
May 26 2017 |
29484 |
549.44 |
May 19 2017 |
21699 |
540.5 |
May 19 2017 |
29129 |
540.5 |
May 12 2017 |
21854 |
540.5 |
May 12 2017 |
29255 |
540.5 |
May 05 2017 |
21791 |
540.5 |
May 05 2017 |
29165 |
540.5 |
Apr 28 2017 |
21473 |
540.5 |
Apr 28 2017 |
28786 |
540.5 |
Apr 21 2017 |
21766 |
540.5 |
Apr 21 2017 |
29089 |
540.5 |
Apr 14 2017 |
21753 |
540.5 |
Apr 14 2017 |
29069 |
540.5 |
Apr 07 2017 |
21915 |
540.5 |
Apr 07 2017 |
28748 |
540.5 |
Mar 31 2017 |
22282 |
540.5 |
Mar 31 2017 |
28956 |
540.5 |
Mar 24 2017 |
22005 |
540.5 |
Mar 24 2017 |
28467 |
540.5 |
Mar 17 2017 |
22113 |
540.5 |
Mar 17 2017 |
28667 |
540.5 |
Mar 10 2017 |
22216 |
540.5 |
Mar 10 2017 |
28674 |
540.5 |
Mar 03 2017 |
22074 |
540.5 |
Mar 03 2017 |
28508 |
540.5 |
Feb 24 2017 |
21822 |
538.54 |
Feb 24 2017 |
28367 |
538.54 |
Feb 17 2017 |
21546 |
538.54 |
Feb 17 2017 |
28297 |
538.54 |
Feb 10 2017 |
21580 |
538.54 |
Feb 10 2017 |
28409 |
538.54 |
Feb 03 2017 |
21578 |
538.54 |
Feb 03 2017 |
28343 |
538.54 |
Jan 27 2017 |
21607 |
538.54 |
Jan 27 2017 |
28342 |
538.54 |
Jan 20 2017 |
21581 |
538.54 |
Jan 20 2017 |
28299 |
538.54 |
Jan 13 2017 |
21600 |
538.54 |
Jan 13 2017 |
28281 |
538.54 |
Jan 06 2017 |
21609 |
538.54 |
Jan 06 2017 |
28285 |
538.54 |
Dec 30 2016 |
21621 |
538.54 |
Dec 30 2016 |
28297 |
538.54 |
Dec 23 2016 |
21621 |
538.54 |
Dec 23 2016 |
28297 |
538.54 |
Dec 16 2016 |
21609 |
538.54 |
Dec 16 2016 |
28291 |
538.54 |
Dec 09 2016 |
21605 |
538.54 |
Dec 09 2016 |
28288 |
538.54 |
Dec 02 2016 |
21605 |
538.54 |
Dec 02 2016 |
28289 |
538.54 |
Nov 25 2016 |
21601 |
538.54 |
Nov 25 2016 |
28286 |
538.54 |
Nov 18 2016 |
21601 |
538.54 |
Nov 18 2016 |
28286 |
538.54 |
Nov 11 2016 |
21601 |
538.54 |
Nov 11 2016 |
28255 |
538.54 |
Nov 04 2016 |
21601 |
538.54 |
Nov 04 2016 |
28255 |
538.54 |
Oct 28 2016 |
21602 |
538.54 |
Oct 28 2016 |
28267 |
538.54 |
Oct 21 2016 |
21599 |
538.54 |
Oct 21 2016 |
28281 |
538.54 |
Oct 14 2016 |
21518 |
538.54 |
Oct 14 2016 |
28249 |
538.54 |
Oct 07 2016 |
21547 |
538.54 |
Oct 07 2016 |
28289 |
538.54 |
Sep 30 2016 |
21613 |
538.54 |
Sep 30 2016 |
28328 |
538.54 |
Sep 23 2016 |
21673 |
538.54 |
Sep 23 2016 |
28136 |
538.54 |
Sep 16 2016 |
21786 |
538.54 |
Sep 16 2016 |
28160 |
538.54 |
Sep 09 2016 |
21883 |
538.54 |
Sep 09 2016 |
28249 |
538.54 |
Sep 02 2016 |
22060 |
538.54 |
Sep 02 2016 |
28409 |
538.54 |
Aug 26 2016 |
22121 |
538.54 |
Aug 26 2016 |
28217 |
538.54 |
Aug 19 2016 |
22161 |
538.54 |
Aug 19 2016 |
28220 |
538.54 |
Aug 12 2016 |
21960 |
531.59 |
Aug 12 2016 |
29824 |
531.59 |
Aug 05 2016 |
21797 |
531.59 |
Aug 05 2016 |
29949 |
531.59 |
Jul 29 2016 |
21864 |
531.59 |
Jul 29 2016 |
30180 |
531.59 |
Jul 22 2016 |
22121 |
531.59 |
Jul 22 2016 |
30458 |
531.59 |
Jun 22 2016 |
21634 |
520.67 |
Jun 22 2016 |
30335 |
520.67 |
Jun 15 2016 |
21695 |
520.67 |
Jun 15 2016 |
30674 |
520.67 |
Jun 08 2016 |
21854 |
520.67 |
Jun 08 2016 |
30814 |
520.67 |
Jun 01 2016 |
21898 |
520.67 |
Jun 01 2016 |
31119 |
520.67 |
May 25 2016 |
22346 |
528.55 |
May 25 2016 |
31821 |
528.55 |
May 18 2016 |
22541 |
528.55 |
May 18 2016 |
32099 |
528.55 |
May 11 2016 |
22427 |
528.55 |
May 11 2016 |
32099 |
528.55 |
May 04 2016 |
22293 |
528.55 |
May 04 2016 |
31963 |
528.55 |
Apr 27 2016 |
22721 |
528.55 |
Apr 27 2016 |
32431 |
528.55 |
Apr 20 2016 |
22720 |
528.55 |
Apr 20 2016 |
32341 |
528.55 |
Apr 13 2016 |
22545 |
528.55 |
Apr 13 2016 |
32273 |
528.55 |
Apr 06 2016 |
22704 |
528.55 |
Apr 06 2016 |
32661 |
528.55 |
Mar 30 2016 |
21410 |
513.72 |
Mar 30 2016 |
30695 |
513.72 |
Mar 23 2016 |
21360 |
513.72 |
Mar 23 2016 |
30790 |
513.72 |
Mar 16 2016 |
19842 |
496.39 |
Mar 16 2016 |
28573 |
496.39 |
Mar 09 2016 |
19720 |
496.39 |
Mar 09 2016 |
28650 |
496.39 |
Mar 02 2016 |
19665 |
496.39 |
Mar 02 2016 |
28372 |
496.39 |
Feb 24 2016 |
19565 |
496.39 |
Feb 24 2016 |
28218 |
496.39 |
Feb 17 2016 |
18596 |
484.38 |
Feb 17 2016 |
26826 |
484.38 |
Feb 10 2016 |
18563 |
484.38 |
Feb 10 2016 |
26754 |
484.38 |
Feb 03 2016 |
18544 |
484.38 |
Feb 03 2016 |
25741 |
477.17 |
Jan 27 2016 |
18475 |
484.38 |
Jan 27 2016 |
25734 |
477.17 |
Jan 20 2016 |
18520 |
484.38 |
Jan 20 2016 |
24542 |
553.74 |
Jan 20 2016 |
25744 |
477.17 |
Jan 13 2016 |
24574 |
553.74 |
Jan 13 2016 |
18559 |
484.38 |
Jan 13 2016 |
25776 |
477.17 |
Jan 06 2016 |
18566 |
484.38 |
Jan 06 2016 |
24574 |
553.74 |
Jan 06 2016 |
25784 |
477.17 |
Dec 30 2015 |
18551 |
484.38 |
Dec 30 2015 |
24574 |
553.74 |
Dec 30 2015 |
25774 |
477.17 |
Dec 23 2015 |
18550 |
484.38 |
Dec 23 2015 |
24567 |
553.74 |
Dec 23 2015 |
25773 |
477.17 |
Dec 16 2015 |
18550 |
484.38 |
Dec 16 2015 |
24568 |
553.74 |
Dec 16 2015 |
25773 |
477.17 |
Dec 09 2015 |
18559 |
484.38 |
Dec 09 2015 |
24569 |
553.74 |
Dec 09 2015 |
25779 |
477.17 |
Dec 02 2015 |
18560 |
484.38 |
Dec 02 2015 |
24570 |
553.74 |
Dec 02 2015 |
25780 |
477.17 |
Nov 25 2015 |
24570 |
553.74 |
Nov 25 2015 |
18560 |
484.38 |
Nov 25 2015 |
25781 |
477.17 |
Nov 18 2015 |
18560 |
484.38 |
Nov 18 2015 |
24569 |
553.74 |
Nov 18 2015 |
25780 |
477.17 |
Nov 11 2015 |
18560 |
484.38 |
Nov 11 2015 |
24534 |
553.74 |
Nov 11 2015 |
25766 |
477.17 |
Nov 04 2015 |
24534 |
553.74 |
Nov 04 2015 |
18560 |
484.38 |
Nov 04 2015 |
25766 |
477.17 |
Oct 28 2015 |
18523 |
484.38 |
Oct 28 2015 |
24537 |
553.74 |
Oct 28 2015 |
25724 |
477.17 |
Oct 21 2015 |
24442 |
553.74 |
Oct 21 2015 |
18547 |
484.38 |
Oct 21 2015 |
25705 |
477.17 |
Oct 14 2015 |
24425 |
553.74 |
Oct 14 2015 |
18544 |
484.38 |
Oct 14 2015 |
25698 |
477.17 |
Oct 07 2015 |
18491 |
484.38 |
Oct 07 2015 |
24467 |
553.74 |
Oct 07 2015 |
25695 |
477.17 |
Sep 30 2015 |
18488 |
484.38 |
Sep 30 2015 |
24488 |
553.74 |
Sep 30 2015 |
25713 |
477.17 |
Sep 23 2015 |
18468 |
484.38 |
Sep 23 2015 |
24611 |
553.74 |
Sep 23 2015 |
25770 |
477.17 |
Sep 16 2015 |
24363 |
553.74 |
Sep 16 2015 |
18444 |
484.38 |
Sep 16 2015 |
25657 |
477.17 |
Sep 09 2015 |
18400 |
484.38 |
Sep 09 2015 |
24312 |
553.74 |
Sep 09 2015 |
25601 |
477.17 |
Sep 02 2015 |
18208 |
484.38 |
Sep 02 2015 |
24435 |
553.74 |
Sep 02 2015 |
25532 |
477.17 |
Aug 26 2015 |
24635 |
553.74 |
Aug 26 2015 |
18440 |
484.38 |
Aug 26 2015 |
25735 |
477.17 |
Aug 19 2015 |
18506 |
484.38 |
Aug 19 2015 |
24866 |
553.74 |
Aug 19 2015 |
25998 |
477.17 |
Aug 12 2015 |
18016 |
477.17 |
Aug 12 2015 |
24843 |
553.74 |
Aug 12 2015 |
26134 |
477.17 |
Aug 05 2015 |
17931 |
477.17 |
Aug 05 2015 |
24925 |
553.74 |
Aug 05 2015 |
26089 |
477.17 |
Jul 29 2015 |
24889 |
553.74 |
Jul 29 2015 |
18101 |
477.17 |
Jul 29 2015 |
26312 |
477.17 |
Jul 22 2015 |
18050 |
477.17 |
Jul 22 2015 |
24837 |
553.74 |
Jul 22 2015 |
26389 |
477.17 |
Jul 15 2015 |
18156 |
477.17 |
Jul 15 2015 |
25166 |
553.74 |
Jul 15 2015 |
26575 |
477.17 |
Jul 08 2015 |
18214 |
477.17 |
Jul 08 2015 |
25254 |
553.74 |
Jul 08 2015 |
26723 |
477.17 |
Jul 01 2015 |
18444 |
478.92 |
Jul 01 2015 |
25412 |
553.74 |
Jul 01 2015 |
27071 |
478.92 |
Jun 24 2015 |
18485 |
478.92 |
Jun 24 2015 |
25450 |
553.74 |
Jun 24 2015 |
27173 |
478.92 |
Jun 17 2015 |
18512 |
478.92 |
Jun 17 2015 |
25256 |
553.74 |
Jun 17 2015 |
27171 |
478.92 |
Jun 10 2015 |
25549 |
553.74 |
Jun 10 2015 |
18548 |
478.92 |
Jun 10 2015 |
27229 |
478.92 |
Jun 03 2015 |
18507 |
478.92 |
Jun 03 2015 |
25705 |
553.74 |
Jun 03 2015 |
27421 |
478.92 |
May 27 2015 |
18497 |
478.92 |
May 27 2015 |
25447 |
553.74 |
May 27 2015 |
27199 |
478.92 |
May 20 2015 |
25562 |
553.74 |
May 20 2015 |
18532 |
478.92 |
May 20 2015 |
27201 |
478.92 |
May 13 2015 |
18454 |
478.92 |
May 13 2015 |
25896 |
553.74 |
May 13 2015 |
27296 |
478.92 |
May 06 2015 |
25698 |
553.74 |
May 06 2015 |
18069 |
478.92 |
May 06 2015 |
26902 |
478.92 |
Apr 29 2015 |
18171 |
478.92 |
Apr 29 2015 |
26047 |
553.74 |
Apr 29 2015 |
27125 |
478.92 |
Apr 22 2015 |
26155 |
553.74 |
Apr 22 2015 |
18276 |
478.92 |
Apr 22 2015 |
27256 |
478.92 |
Apr 15 2015 |
18148 |
478.92 |
Apr 15 2015 |
25555 |
553.74 |
Apr 15 2015 |
26921 |
478.92 |
Apr 08 2015 |
25698 |
553.74 |
Apr 08 2015 |
18384 |
478.92 |
Apr 08 2015 |
27037 |
478.92 |
Apr 01 2015 |
18854 |
481.75 |
Apr 01 2015 |
25866 |
553.74 |
Apr 01 2015 |
27982 |
481.75 |
Mar 25 2015 |
19749 |
493.76 |
Mar 25 2015 |
25154 |
553.74 |
Mar 25 2015 |
30290 |
505.75 |
Mar 18 2015 |
19285 |
493.76 |
Mar 18 2015 |
27847 |
493.76 |
Mar 11 2015 |
19492 |
493.76 |
Mar 11 2015 |
28601 |
493.76 |
Mar 04 2015 |
19765 |
493.76 |
Mar 04 2015 |
28935 |
493.76 |
Feb 25 2015 |
20695 |
506.7 |
Feb 25 2015 |
30530 |
506.7 |
Feb 18 2015 |
20790 |
506.7 |
Feb 18 2015 |
30635 |
506.7 |
Feb 11 2015 |
20890 |
506.7 |
Feb 11 2015 |
30641 |
506.7 |