| Mar 30 2018 |
15243 |
492.99 |
| Mar 30 2018 |
20930 |
492.99 |
| Mar 23 2018 |
9832 |
591.21 |
| Mar 23 2018 |
20149 |
553.6 |
| Mar 23 2018 |
18366 |
534.2 |
| Mar 23 2018 |
26546 |
546.64 |
| Mar 16 2018 |
19986 |
553.6 |
| Mar 16 2018 |
9702 |
591.21 |
| Mar 16 2018 |
18415 |
534.2 |
| Mar 16 2018 |
26523 |
546.64 |
| Mar 09 2018 |
9599 |
591.21 |
| Mar 09 2018 |
18296 |
534.2 |
| Mar 09 2018 |
19844 |
553.6 |
| Mar 09 2018 |
26465 |
546.64 |
| Mar 02 2018 |
9986 |
591.21 |
| Mar 02 2018 |
18051 |
528.16 |
| Mar 02 2018 |
19943 |
553.6 |
| Mar 02 2018 |
26283 |
540.52 |
| Feb 23 2018 |
20140 |
553.6 |
| Feb 23 2018 |
10200 |
591.21 |
| Feb 23 2018 |
18234 |
528.16 |
| Feb 23 2018 |
26484 |
540.52 |
| Feb 16 2018 |
10151 |
591.21 |
| Feb 16 2018 |
20549 |
568.22 |
| Feb 16 2018 |
20199 |
553.6 |
| Feb 16 2018 |
26456 |
540.52 |
| Feb 09 2018 |
20571 |
568.22 |
| Feb 09 2018 |
10138 |
591.21 |
| Feb 09 2018 |
19938 |
553.6 |
| Feb 09 2018 |
26144 |
540.52 |
| Feb 02 2018 |
10228 |
591.21 |
| Feb 02 2018 |
20512 |
568.22 |
| Feb 02 2018 |
19804 |
553.6 |
| Feb 02 2018 |
26029 |
540.52 |
| Jan 26 2018 |
10228 |
591.21 |
| Jan 26 2018 |
20536 |
568.22 |
| Jan 26 2018 |
19898 |
553.6 |
| Jan 26 2018 |
26091 |
540.52 |
| Jan 19 2018 |
20547 |
568.22 |
| Jan 19 2018 |
10228 |
591.21 |
| Jan 19 2018 |
19897 |
553.6 |
| Jan 19 2018 |
26089 |
540.52 |
| Jan 12 2018 |
10163 |
591.21 |
| Jan 12 2018 |
20526 |
568.22 |
| Jan 12 2018 |
19932 |
553.6 |
| Jan 12 2018 |
26100 |
540.52 |
| Jan 05 2018 |
19932 |
553.6 |
| Jan 05 2018 |
20564 |
568.22 |
| Jan 05 2018 |
10163 |
591.21 |
| Jan 05 2018 |
26125 |
540.52 |
| Dec 29 2017 |
20565 |
568.22 |
| Dec 29 2017 |
10236 |
591.21 |
| Dec 29 2017 |
19932 |
553.6 |
| Dec 29 2017 |
26125 |
540.52 |
| Dec 22 2017 |
20567 |
568.22 |
| Dec 22 2017 |
10236 |
591.21 |
| Dec 22 2017 |
19932 |
553.6 |
| Dec 22 2017 |
26127 |
540.52 |
| Dec 15 2017 |
19932 |
553.6 |
| Dec 15 2017 |
20553 |
568.22 |
| Dec 15 2017 |
10236 |
591.21 |
| Dec 15 2017 |
26116 |
540.52 |
| Dec 08 2017 |
19932 |
553.6 |
| Dec 08 2017 |
20553 |
568.22 |
| Dec 08 2017 |
10236 |
591.21 |
| Dec 08 2017 |
26116 |
540.52 |
| Dec 01 2017 |
20553 |
568.22 |
| Dec 01 2017 |
10230 |
591.21 |
| Dec 01 2017 |
19932 |
553.6 |
| Dec 01 2017 |
26116 |
540.52 |
| Nov 24 2017 |
19932 |
553.6 |
| Nov 24 2017 |
10230 |
591.21 |
| Nov 24 2017 |
20553 |
568.22 |
| Nov 24 2017 |
26116 |
540.52 |
| Nov 17 2017 |
19933 |
553.6 |
| Nov 17 2017 |
10230 |
591.21 |
| Nov 17 2017 |
20553 |
568.22 |
| Nov 17 2017 |
26117 |
540.52 |
| Nov 10 2017 |
10230 |
591.21 |
| Nov 10 2017 |
20553 |
568.22 |
| Nov 10 2017 |
19974 |
553.6 |
| Nov 10 2017 |
26139 |
540.52 |
| Nov 03 2017 |
20554 |
568.22 |
| Nov 03 2017 |
10230 |
591.21 |
| Nov 03 2017 |
19974 |
553.6 |
| Nov 03 2017 |
26140 |
540.52 |
| Oct 27 2017 |
19989 |
553.6 |
| Oct 27 2017 |
20554 |
568.22 |
| Oct 27 2017 |
10230 |
591.21 |
| Oct 27 2017 |
26171 |
540.52 |
| Oct 20 2017 |
10175 |
591.21 |
| Oct 20 2017 |
20581 |
568.22 |
| Oct 20 2017 |
19875 |
553.6 |
| Oct 20 2017 |
26098 |
540.52 |
| Oct 13 2017 |
20581 |
568.22 |
| Oct 13 2017 |
10220 |
591.21 |
| Oct 13 2017 |
19935 |
553.6 |
| Oct 13 2017 |
26142 |
540.52 |
| Oct 06 2017 |
10220 |
591.21 |
| Oct 06 2017 |
20565 |
568.22 |
| Oct 06 2017 |
19922 |
553.6 |
| Oct 06 2017 |
26130 |
540.52 |
| Sep 29 2017 |
19920 |
553.6 |
| Sep 29 2017 |
20588 |
568.22 |
| Sep 29 2017 |
10233 |
591.21 |
| Sep 29 2017 |
26042 |
540.52 |
| Sep 22 2017 |
20567 |
568.22 |
| Sep 22 2017 |
10218 |
591.21 |
| Sep 22 2017 |
20224 |
553.6 |
| Sep 22 2017 |
26314 |
540.52 |
| Sep 15 2017 |
20658 |
568.22 |
| Sep 15 2017 |
10011 |
591.21 |
| Sep 15 2017 |
20188 |
553.6 |
| Sep 15 2017 |
26376 |
540.52 |
| Sep 08 2017 |
20109 |
553.6 |
| Sep 08 2017 |
20672 |
568.22 |
| Sep 08 2017 |
9653 |
591.21 |
| Sep 08 2017 |
26503 |
540.52 |
| Sep 01 2017 |
20939 |
568.22 |
| Sep 01 2017 |
9777 |
591.21 |
| Sep 01 2017 |
20151 |
553.6 |
| Sep 01 2017 |
26622 |
540.52 |
| Aug 25 2017 |
9710 |
591.21 |
| Aug 25 2017 |
20972 |
568.22 |
| Aug 25 2017 |
20517 |
553.6 |
| Aug 25 2017 |
27016 |
540.52 |
| Aug 18 2017 |
10094 |
591.21 |
| Aug 18 2017 |
21008 |
568.22 |
| Aug 18 2017 |
20589 |
553.6 |
| Aug 18 2017 |
27136 |
540.52 |
| Aug 11 2017 |
20937 |
568.22 |
| Aug 11 2017 |
9973 |
591.21 |
| Aug 11 2017 |
20678 |
553.6 |
| Aug 11 2017 |
27164 |
540.52 |
| Aug 04 2017 |
21118 |
568.22 |
| Aug 04 2017 |
10141 |
591.21 |
| Aug 04 2017 |
20785 |
553.6 |
| Aug 04 2017 |
27451 |
540.52 |
| Jul 28 2017 |
10222 |
591.21 |
| Jul 28 2017 |
21188 |
568.22 |
| Jul 28 2017 |
20947 |
553.6 |
| Jul 28 2017 |
27631 |
540.52 |
| Jul 21 2017 |
20949 |
553.6 |
| Jul 21 2017 |
10332 |
591.21 |
| Jul 21 2017 |
21319 |
568.22 |
| Jul 21 2017 |
27788 |
540.52 |
| Jul 14 2017 |
10385 |
591.21 |
| Jul 14 2017 |
20984 |
558.3 |
| Jul 14 2017 |
21056 |
553.6 |
| Jul 14 2017 |
27885 |
539.85 |
| Jul 07 2017 |
21023 |
558.3 |
| Jul 07 2017 |
10450 |
591.21 |
| Jul 07 2017 |
21159 |
553.6 |
| Jul 07 2017 |
27972 |
539.85 |
| Jun 30 2017 |
21185 |
553.6 |
| Jun 30 2017 |
21157 |
558.3 |
| Jun 30 2017 |
10410 |
591.21 |
| Jun 30 2017 |
28043 |
539.85 |
| Jun 23 2017 |
21436 |
553.6 |
| Jun 23 2017 |
22267 |
558.3 |
| Jun 23 2017 |
10539 |
591.21 |
| Jun 23 2017 |
28238 |
539.85 |
| Jun 16 2017 |
22320 |
558.3 |
| Jun 16 2017 |
10446 |
591.21 |
| Jun 16 2017 |
21453 |
553.6 |
| Jun 16 2017 |
28240 |
539.85 |
| Jun 09 2017 |
21374 |
553.6 |
| Jun 09 2017 |
10433 |
591.21 |
| Jun 09 2017 |
22411 |
558.3 |
| Jun 09 2017 |
28156 |
539.85 |
| Jun 02 2017 |
21826 |
553.6 |
| Jun 02 2017 |
10434 |
591.21 |
| Jun 02 2017 |
22017 |
550.05 |
| Jun 02 2017 |
28549 |
539.85 |
| May 26 2017 |
10333 |
591.21 |
| May 26 2017 |
22246 |
550.05 |
| May 26 2017 |
21891 |
553.6 |
| May 26 2017 |
28704 |
539.85 |
| May 19 2017 |
10727 |
591.21 |
| May 19 2017 |
22289 |
550.05 |
| May 19 2017 |
22475 |
553.6 |
| May 19 2017 |
29078 |
539.85 |
| May 12 2017 |
22603 |
553.6 |
| May 12 2017 |
22438 |
550.05 |
| May 12 2017 |
10866 |
591.21 |
| May 12 2017 |
29203 |
539.85 |
| May 05 2017 |
11062 |
591.21 |
| May 05 2017 |
22370 |
550.05 |
| May 05 2017 |
22562 |
553.6 |
| May 05 2017 |
29113 |
539.85 |
| Apr 28 2017 |
22064 |
550.05 |
| Apr 28 2017 |
11095 |
591.21 |
| Apr 28 2017 |
22295 |
553.6 |
| Apr 28 2017 |
28732 |
539.85 |
| Apr 21 2017 |
22351 |
550.05 |
| Apr 21 2017 |
11249 |
591.21 |
| Apr 21 2017 |
22673 |
553.6 |
| Apr 21 2017 |
29032 |
539.85 |
| Apr 14 2017 |
22941 |
553.6 |
| Apr 14 2017 |
11469 |
591.21 |
| Apr 14 2017 |
22353 |
550.05 |
| Apr 14 2017 |
29012 |
539.85 |
| Apr 07 2017 |
22522 |
550.05 |
| Apr 07 2017 |
11538 |
591.21 |
| Apr 07 2017 |
22733 |
553.6 |
| Apr 07 2017 |
28694 |
539.85 |
| Mar 31 2017 |
11993 |
589.96 |
| Mar 31 2017 |
23634 |
564.65 |
| Mar 31 2017 |
24309 |
588.73 |
| Mar 31 2017 |
30356 |
556.33 |
| Mar 24 2017 |
24373 |
606.29 |
| Mar 24 2017 |
11647 |
588.71 |
| Mar 24 2017 |
23813 |
576.58 |
| Mar 24 2017 |
30469 |
565.29 |
| Mar 17 2017 |
11835 |
588.71 |
| Mar 17 2017 |
23933 |
576.58 |
| Mar 17 2017 |
24740 |
606.29 |
| Mar 17 2017 |
30664 |
565.29 |
| Mar 10 2017 |
24071 |
576.58 |
| Mar 10 2017 |
11639 |
588.71 |
| Mar 10 2017 |
25379 |
635.12 |
| Mar 10 2017 |
30645 |
565.29 |
| Mar 03 2017 |
24892 |
610.21 |
| Mar 03 2017 |
11761 |
588.71 |
| Mar 03 2017 |
25081 |
635.12 |
| Mar 03 2017 |
31411 |
582.07 |
| Feb 24 2017 |
11907 |
588.71 |
| Feb 24 2017 |
23960 |
582.34 |
| Feb 24 2017 |
24803 |
612.08 |
| Feb 24 2017 |
30831 |
571.05 |
| Feb 17 2017 |
11771 |
588.71 |
| Feb 17 2017 |
23654 |
582.34 |
| Feb 17 2017 |
24711 |
612.08 |
| Feb 17 2017 |
30756 |
571.05 |
| Feb 10 2017 |
22063 |
546.24 |
| Feb 10 2017 |
11978 |
588.71 |
| Feb 10 2017 |
25031 |
612.08 |
| Feb 10 2017 |
30894 |
571.05 |
| Feb 03 2017 |
24970 |
612.08 |
| Feb 03 2017 |
22070 |
546.24 |
| Feb 03 2017 |
11936 |
588.71 |
| Feb 03 2017 |
30830 |
571.05 |
| Jan 27 2017 |
11915 |
588.71 |
| Jan 27 2017 |
22106 |
546.24 |
| Jan 27 2017 |
24961 |
612.08 |
| Jan 27 2017 |
30830 |
571.05 |
| Jan 20 2017 |
11943 |
588.71 |
| Jan 20 2017 |
22095 |
546.24 |
| Jan 20 2017 |
24911 |
612.08 |
| Jan 20 2017 |
30795 |
571.05 |
| Jan 13 2017 |
24882 |
612.08 |
| Jan 13 2017 |
11943 |
588.71 |
| Jan 13 2017 |
22114 |
546.24 |
| Jan 13 2017 |
30781 |
571.05 |
| Jan 06 2017 |
24882 |
612.08 |
| Jan 06 2017 |
22119 |
546.24 |
| Jan 06 2017 |
11943 |
588.71 |
| Jan 06 2017 |
30789 |
571.05 |
| Dec 30 2016 |
22130 |
546.24 |
| Dec 30 2016 |
11940 |
588.71 |
| Dec 30 2016 |
24883 |
612.08 |
| Dec 30 2016 |
30800 |
571.05 |
| Dec 23 2016 |
24883 |
612.08 |
| Dec 23 2016 |
22130 |
546.24 |
| Dec 23 2016 |
11940 |
588.71 |
| Dec 23 2016 |
30800 |
571.05 |
| Dec 16 2016 |
24883 |
612.08 |
| Dec 16 2016 |
11940 |
588.71 |
| Dec 16 2016 |
22116 |
546.24 |
| Dec 16 2016 |
30791 |
571.05 |
| Dec 09 2016 |
11945 |
588.71 |
| Dec 09 2016 |
22112 |
546.24 |
| Dec 09 2016 |
24874 |
612.08 |
| Dec 09 2016 |
30786 |
571.05 |
| Dec 02 2016 |
22112 |
546.24 |
| Dec 02 2016 |
11945 |
588.71 |
| Dec 02 2016 |
24874 |
612.08 |
| Dec 02 2016 |
30787 |
571.05 |
| Nov 25 2016 |
24874 |
612.08 |
| Nov 25 2016 |
11934 |
588.71 |
| Nov 25 2016 |
22108 |
546.24 |
| Nov 25 2016 |
30783 |
571.05 |
| Nov 18 2016 |
11934 |
588.71 |
| Nov 18 2016 |
22108 |
546.24 |
| Nov 18 2016 |
24874 |
612.08 |
| Nov 18 2016 |
30783 |
571.05 |
| Nov 11 2016 |
22108 |
546.24 |
| Nov 11 2016 |
11934 |
588.71 |
| Nov 11 2016 |
24818 |
612.08 |
| Nov 11 2016 |
30747 |
571.05 |
| Nov 04 2016 |
11934 |
588.71 |
| Nov 04 2016 |
22108 |
546.24 |
| Nov 04 2016 |
24818 |
612.08 |
| Nov 04 2016 |
30747 |
571.05 |
| Oct 28 2016 |
24827 |
612.08 |
| Oct 28 2016 |
11926 |
588.71 |
| Oct 28 2016 |
22109 |
546.24 |
| Oct 28 2016 |
30758 |
571.05 |
| Oct 21 2016 |
11926 |
588.71 |
| Oct 21 2016 |
22106 |
546.24 |
| Oct 21 2016 |
24858 |
612.08 |
| Oct 21 2016 |
30777 |
571.05 |
| Oct 14 2016 |
22024 |
546.24 |
| Oct 14 2016 |
11932 |
588.71 |
| Oct 14 2016 |
24880 |
612.08 |
| Oct 14 2016 |
30731 |
571.05 |
| Oct 07 2016 |
24927 |
612.08 |
| Oct 07 2016 |
22053 |
546.24 |
| Oct 07 2016 |
11930 |
588.71 |
| Oct 07 2016 |
30780 |
571.05 |
| Sep 30 2016 |
11982 |
588.71 |
| Sep 30 2016 |
22118 |
546.24 |
| Sep 30 2016 |
24948 |
612.08 |
| Sep 30 2016 |
30824 |
571.05 |
| Sep 23 2016 |
11947 |
588.71 |
| Sep 23 2016 |
22187 |
546.24 |
| Sep 23 2016 |
24612 |
612.08 |
| Sep 23 2016 |
30624 |
571.05 |
| Sep 16 2016 |
11939 |
588.71 |
| Sep 16 2016 |
22300 |
546.24 |
| Sep 16 2016 |
24494 |
612.08 |
| Sep 16 2016 |
30645 |
571.05 |
| Sep 09 2016 |
12088 |
588.71 |
| Sep 09 2016 |
22402 |
546.24 |
| Sep 09 2016 |
24626 |
612.08 |
| Sep 09 2016 |
30764 |
571.05 |
| Sep 02 2016 |
12287 |
588.71 |
| Sep 02 2016 |
22574 |
546.24 |
| Sep 02 2016 |
24672 |
612.08 |
| Sep 02 2016 |
30919 |
571.05 |
| Aug 26 2016 |
22629 |
546.24 |
| Aug 26 2016 |
11915 |
588.71 |
| Aug 26 2016 |
24487 |
612.08 |
| Aug 26 2016 |
30717 |
571.05 |
| Aug 19 2016 |
24501 |
612.08 |
| Aug 19 2016 |
22662 |
546.24 |
| Aug 19 2016 |
12131 |
588.71 |
| Aug 19 2016 |
30721 |
571.05 |
| Aug 12 2016 |
12493 |
588.71 |
| Aug 12 2016 |
22963 |
546.24 |
| Aug 12 2016 |
24563 |
612.08 |
| Aug 12 2016 |
33783 |
579.81 |
| Aug 05 2016 |
22777 |
546.24 |
| Aug 05 2016 |
12599 |
588.71 |
| Aug 05 2016 |
24616 |
612.08 |
| Aug 05 2016 |
33912 |
579.81 |
| Jul 29 2016 |
24502 |
612.08 |
| Jul 29 2016 |
12731 |
588.71 |
| Jul 29 2016 |
22853 |
546.33 |
| Jul 29 2016 |
34191 |
579.9 |
| Jul 22 2016 |
24634 |
612.08 |
| Jul 22 2016 |
12839 |
588.71 |
| Jul 22 2016 |
23138 |
546.33 |
| Jul 22 2016 |
34425 |
579.9 |
| Jun 22 2016 |
25020 |
612.08 |
| Jun 22 2016 |
24582 |
568.69 |
| Jun 22 2016 |
12633 |
588.71 |
| Jun 22 2016 |
34515 |
564.23 |
| Jun 15 2016 |
25380 |
612.08 |
| Jun 15 2016 |
23412 |
545.71 |
| Jun 15 2016 |
13126 |
588.71 |
| Jun 15 2016 |
34925 |
564.23 |
| Jun 08 2016 |
23597 |
545.71 |
| Jun 08 2016 |
13310 |
588.71 |
| Jun 08 2016 |
25512 |
612.08 |
| Jun 08 2016 |
35119 |
564.23 |
| Jun 01 2016 |
13508 |
588.71 |
| Jun 01 2016 |
24695 |
563.81 |
| Jun 01 2016 |
25597 |
612.08 |
| Jun 01 2016 |
32991 |
537.39 |
| May 25 2016 |
24534 |
563.81 |
| May 25 2016 |
13387 |
588.71 |
| May 25 2016 |
25516 |
612.08 |
| May 25 2016 |
32778 |
537.39 |
| May 18 2016 |
13511 |
588.71 |
| May 18 2016 |
24762 |
563.81 |
| May 18 2016 |
25620 |
612.08 |
| May 18 2016 |
33067 |
537.39 |
| May 11 2016 |
25707 |
612.08 |
| May 11 2016 |
24652 |
563.81 |
| May 11 2016 |
13437 |
588.71 |
| May 11 2016 |
33082 |
537.39 |
| May 04 2016 |
13432 |
588.71 |
| May 04 2016 |
22663 |
533.7 |
| May 04 2016 |
25574 |
612.08 |
| May 04 2016 |
32754 |
535.55 |
| Apr 27 2016 |
22754 |
529 |
| Apr 27 2016 |
13708 |
588.71 |
| Apr 27 2016 |
25829 |
612.08 |
| Apr 27 2016 |
33233 |
535.55 |
| Apr 20 2016 |
25655 |
612.08 |
| Apr 20 2016 |
13693 |
588.71 |
| Apr 20 2016 |
22753 |
529 |
| Apr 20 2016 |
33141 |
535.55 |
| Apr 13 2016 |
22578 |
529 |
| Apr 13 2016 |
13674 |
588.71 |
| Apr 13 2016 |
26375 |
612.08 |
| Apr 13 2016 |
33068 |
535.55 |
| Apr 06 2016 |
27046 |
612.08 |
| Apr 06 2016 |
22737 |
529 |
| Apr 06 2016 |
13887 |
588.71 |
| Apr 06 2016 |
33483 |
535.55 |
| Mar 30 2016 |
26994 |
617.86 |
| Mar 30 2016 |
22662 |
529.67 |
| Mar 30 2016 |
31972 |
524.39 |
| Mar 23 2016 |
14267 |
607.08 |
| Mar 23 2016 |
22431 |
527.29 |
| Mar 23 2016 |
26975 |
602.9 |
| Mar 23 2016 |
32057 |
524.39 |
| Mar 16 2016 |
14196 |
607.08 |
| Mar 16 2016 |
22409 |
527.29 |
| Mar 16 2016 |
27332 |
607.9 |
| Mar 16 2016 |
32100 |
524.39 |
| Mar 09 2016 |
14243 |
607.08 |
| Mar 09 2016 |
22290 |
527.29 |
| Mar 09 2016 |
26652 |
586.68 |
| Mar 09 2016 |
32152 |
524.39 |
| Mar 02 2016 |
26736 |
601.26 |
| Mar 02 2016 |
14247 |
607.08 |
| Mar 02 2016 |
22540 |
531.45 |
| Mar 02 2016 |
32161 |
527.46 |
| Feb 24 2016 |
14156 |
607.08 |
| Feb 24 2016 |
23898 |
554.42 |
| Feb 24 2016 |
26642 |
601.26 |
| Feb 24 2016 |
34248 |
548.21 |
| Feb 17 2016 |
24031 |
554.42 |
| Feb 17 2016 |
14343 |
607.08 |
| Feb 17 2016 |
26969 |
601.26 |
| Feb 17 2016 |
34583 |
548.21 |
| Feb 10 2016 |
26724 |
601.26 |
| Feb 10 2016 |
14442 |
607.08 |
| Feb 10 2016 |
23918 |
554.42 |
| Feb 10 2016 |
34392 |
548.21 |
| Feb 03 2016 |
23903 |
554.42 |
| Feb 03 2016 |
14469 |
607.08 |
| Feb 03 2016 |
26684 |
601.26 |
| Feb 03 2016 |
34357 |
548.21 |
| Jan 27 2016 |
23796 |
554.42 |
| Jan 27 2016 |
14469 |
607.08 |
| Jan 27 2016 |
26998 |
610.5 |
| Jan 27 2016 |
34275 |
548.21 |
| Jan 20 2016 |
23855 |
554.42 |
| Jan 20 2016 |
14495 |
607.08 |
| Jan 20 2016 |
27009 |
610.5 |
| Jan 20 2016 |
34289 |
548.21 |
| Jan 13 2016 |
27047 |
610.5 |
| Jan 13 2016 |
23906 |
554.42 |
| Jan 13 2016 |
14495 |
607.08 |
| Jan 13 2016 |
34350 |
548.21 |
| Jan 06 2016 |
14495 |
607.08 |
| Jan 06 2016 |
23921 |
554.42 |
| Jan 06 2016 |
27047 |
610.5 |
| Jan 06 2016 |
34363 |
548.21 |
| Dec 30 2015 |
23908 |
554.42 |
| Dec 30 2015 |
14511 |
607.08 |
| Dec 30 2015 |
27047 |
610.5 |
| Dec 30 2015 |
34341 |
548.21 |
| Dec 23 2015 |
23907 |
554.42 |
| Dec 23 2015 |
14511 |
607.08 |
| Dec 23 2015 |
27042 |
610.5 |
| Dec 23 2015 |
34336 |
548.21 |
| Dec 16 2015 |
14511 |
607.08 |
| Dec 16 2015 |
23907 |
554.42 |
| Dec 16 2015 |
27043 |
610.5 |
| Dec 16 2015 |
34337 |
548.21 |
| Dec 09 2015 |
14511 |
607.08 |
| Dec 09 2015 |
23917 |
554.42 |
| Dec 09 2015 |
27044 |
610.5 |
| Dec 09 2015 |
34343 |
548.21 |
| Dec 02 2015 |
23919 |
554.42 |
| Dec 02 2015 |
14512 |
607.08 |
| Dec 02 2015 |
27046 |
610.5 |
| Dec 02 2015 |
34345 |
548.21 |
| Nov 25 2015 |
27046 |
610.5 |
| Nov 25 2015 |
23919 |
554.42 |
| Nov 25 2015 |
14512 |
607.08 |
| Nov 25 2015 |
34347 |
548.21 |
| Nov 18 2015 |
14512 |
607.08 |
| Nov 18 2015 |
23919 |
554.42 |
| Nov 18 2015 |
27045 |
610.5 |
| Nov 18 2015 |
34346 |
548.21 |
| Nov 11 2015 |
14512 |
607.08 |
| Nov 11 2015 |
23919 |
554.42 |
| Nov 11 2015 |
27010 |
610.5 |
| Nov 11 2015 |
34323 |
548.21 |
| Nov 04 2015 |
27010 |
610.5 |
| Nov 04 2015 |
14512 |
607.08 |
| Nov 04 2015 |
23919 |
554.42 |
| Nov 04 2015 |
34323 |
548.21 |
| Oct 28 2015 |
23882 |
554.42 |
| Oct 28 2015 |
14464 |
607.08 |
| Oct 28 2015 |
27013 |
610.5 |
| Oct 28 2015 |
34272 |
548.21 |
| Oct 21 2015 |
26904 |
610.5 |
| Oct 21 2015 |
14433 |
607.08 |
| Oct 21 2015 |
23917 |
554.42 |
| Oct 21 2015 |
34242 |
548.21 |
| Oct 14 2015 |
26888 |
610.5 |
| Oct 14 2015 |
23853 |
554.42 |
| Oct 14 2015 |
14434 |
607.08 |
| Oct 14 2015 |
34168 |
548.21 |
| Oct 07 2015 |
23775 |
554.42 |
| Oct 07 2015 |
14451 |
607.08 |
| Oct 07 2015 |
26930 |
610.5 |
| Oct 07 2015 |
34162 |
548.21 |
| Sep 30 2015 |
23770 |
554.42 |
| Sep 30 2015 |
14488 |
607.08 |
| Sep 30 2015 |
26950 |
610.5 |
| Sep 30 2015 |
34187 |
548.21 |
| Sep 23 2015 |
14301 |
607.08 |
| Sep 23 2015 |
23739 |
554.42 |
| Sep 23 2015 |
27083 |
610.5 |
| Sep 23 2015 |
34199 |
548.21 |
| Sep 16 2015 |
26812 |
610.5 |
| Sep 16 2015 |
23708 |
554.42 |
| Sep 16 2015 |
14223 |
607.08 |
| Sep 16 2015 |
34019 |
548.21 |
| Sep 09 2015 |
14095 |
607.08 |
| Sep 09 2015 |
23649 |
554.42 |
| Sep 09 2015 |
26759 |
610.5 |
| Sep 09 2015 |
33951 |
548.21 |
| Sep 02 2015 |
13969 |
607.08 |
| Sep 02 2015 |
23407 |
554.42 |
| Sep 02 2015 |
26901 |
610.5 |
| Sep 02 2015 |
33897 |
548.21 |
| Aug 26 2015 |
27092 |
610.5 |
| Aug 26 2015 |
23659 |
554.42 |
| Aug 26 2015 |
14236 |
607.08 |
| Aug 26 2015 |
34092 |
548.21 |
| Aug 19 2015 |
23734 |
554.42 |
| Aug 19 2015 |
14154 |
607.08 |
| Aug 19 2015 |
27328 |
610.5 |
| Aug 19 2015 |
34372 |
548.21 |
| Aug 12 2015 |
23877 |
554.42 |
| Aug 12 2015 |
14280 |
607.08 |
| Aug 12 2015 |
27309 |
610.5 |
| Aug 12 2015 |
34527 |
548.21 |
| Aug 05 2015 |
23768 |
554.42 |
| Aug 05 2015 |
14136 |
607.08 |
| Aug 05 2015 |
27365 |
610.5 |
| Aug 05 2015 |
34465 |
548.21 |
| Jul 29 2015 |
27307 |
610.5 |
| Jul 29 2015 |
23990 |
554.42 |
| Jul 29 2015 |
13975 |
607.08 |
| Jul 29 2015 |
34697 |
548.21 |
| Jul 22 2015 |
23896 |
554.42 |
| Jul 22 2015 |
14117 |
607.08 |
| Jul 22 2015 |
27239 |
610.5 |
| Jul 22 2015 |
34774 |
548.21 |
| Jul 15 2015 |
24004 |
554.42 |
| Jul 15 2015 |
14341 |
607.08 |
| Jul 15 2015 |
27598 |
610.5 |
| Jul 15 2015 |
34980 |
548.21 |
| Jul 08 2015 |
14373 |
607.08 |
| Jul 08 2015 |
24076 |
554.42 |
| Jul 08 2015 |
27673 |
610.5 |
| Jul 08 2015 |
35133 |
548.21 |
| Jul 01 2015 |
23994 |
550.69 |
| Jul 01 2015 |
14574 |
607.08 |
| Jul 01 2015 |
27855 |
610.5 |
| Jul 01 2015 |
35288 |
548.21 |
| Jun 24 2015 |
14518 |
607.08 |
| Jun 24 2015 |
24068 |
550.69 |
| Jun 24 2015 |
27858 |
610.5 |
| Jun 24 2015 |
35393 |
548.21 |
| Jun 17 2015 |
14311 |
607.08 |
| Jun 17 2015 |
24158 |
550.69 |
| Jun 17 2015 |
27616 |
610.5 |
| Jun 17 2015 |
35372 |
548.21 |
| Jun 10 2015 |
27952 |
610.5 |
| Jun 10 2015 |
14474 |
607.08 |
| Jun 10 2015 |
24154 |
550.69 |
| Jun 10 2015 |
35535 |
548.21 |
| Jun 03 2015 |
24212 |
550.69 |
| Jun 03 2015 |
14354 |
607.08 |
| Jun 03 2015 |
28098 |
610.5 |
| Jun 03 2015 |
35793 |
548.21 |
| May 27 2015 |
14019 |
607.08 |
| May 27 2015 |
24148 |
550.69 |
| May 27 2015 |
27781 |
610.5 |
| May 27 2015 |
35437 |
548.21 |
| May 20 2015 |
27904 |
610.5 |
| May 20 2015 |
14010 |
607.08 |
| May 20 2015 |
24249 |
550.69 |
| May 20 2015 |
35520 |
548.21 |
| May 13 2015 |
24137 |
550.69 |
| May 13 2015 |
14016 |
607.08 |
| May 13 2015 |
28286 |
610.5 |
| May 13 2015 |
35639 |
548.21 |
| May 06 2015 |
13351 |
607.08 |
| May 06 2015 |
28029 |
610.5 |
| May 06 2015 |
24234 |
561.59 |
| May 06 2015 |
36276 |
560.04 |
| Apr 29 2015 |
24358 |
561.59 |
| Apr 29 2015 |
13703 |
607.08 |
| Apr 29 2015 |
28375 |
610.5 |
| Apr 29 2015 |
36465 |
560.04 |
| Apr 22 2015 |
28904 |
627.49 |
| Apr 22 2015 |
24315 |
557.46 |
| Apr 22 2015 |
13992 |
607.08 |
| Apr 22 2015 |
38187 |
580.45 |
| Apr 15 2015 |
13765 |
607.08 |
| Apr 15 2015 |
24119 |
557.46 |
| Apr 15 2015 |
28177 |
627.49 |
| Apr 15 2015 |
37551 |
580.45 |
| Apr 08 2015 |
28359 |
627.49 |
| Apr 08 2015 |
24441 |
557.46 |
| Apr 08 2015 |
13852 |
607.08 |
| Apr 08 2015 |
37738 |
580.45 |
| Apr 01 2015 |
28898 |
645.66 |
| Apr 01 2015 |
40958 |
645.66 |
| Mar 25 2015 |
28112 |
645.66 |
| Mar 25 2015 |
39840 |
645.66 |
| Mar 18 2015 |
25838 |
606.43 |
| Mar 18 2015 |
37069 |
606.43 |
| Mar 11 2015 |
26481 |
606.43 |
| Mar 11 2015 |
38023 |
606.43 |
| Mar 04 2015 |
26971 |
606.43 |
| Mar 04 2015 |
38494 |
606.43 |
| Feb 25 2015 |
26961 |
606.43 |
| Feb 25 2015 |
38494 |
606.43 |
| Feb 18 2015 |
27189 |
606.43 |
| Feb 18 2015 |
38616 |
606.43 |
| Feb 11 2015 |
27184 |
606.43 |
| Feb 11 2015 |
38638 |
606.43 |
| Feb 04 2015 |
27258 |
606.43 |
| Feb 04 2015 |
38636 |
606.43 |
