| Apr 06 2016 |
7225 |
371.91 |
| Apr 06 2016 |
10254 |
371.91 |
| Mar 30 2016 |
7158 |
371.91 |
| Mar 30 2016 |
10175 |
371.91 |
| Mar 23 2016 |
7195 |
371.91 |
| Mar 23 2016 |
10330 |
371.91 |
| Mar 16 2016 |
7084 |
371.91 |
| Mar 16 2016 |
10255 |
371.91 |
| Mar 09 2016 |
7082 |
371.91 |
| Mar 09 2016 |
10274 |
371.91 |
| Mar 02 2016 |
7078 |
371.91 |
| Mar 02 2016 |
10221 |
371.91 |
| Feb 24 2016 |
7049 |
371.91 |
| Feb 24 2016 |
10184 |
371.91 |
| Feb 17 2016 |
8786 |
389.52 |
| Feb 17 2016 |
7876 |
425.86 |
| Feb 17 2016 |
17627 |
473.05 |
| Feb 17 2016 |
16216 |
413.49 |
| Feb 10 2016 |
17516 |
473.05 |
| Feb 10 2016 |
7926 |
425.86 |
| Feb 10 2016 |
8441 |
385.67 |
| Feb 10 2016 |
13308 |
393.71 |
| Feb 03 2016 |
8456 |
385.67 |
| Feb 03 2016 |
7930 |
425.86 |
| Feb 03 2016 |
17496 |
473.05 |
| Feb 03 2016 |
13333 |
393.71 |
| Jan 27 2016 |
8455 |
385.67 |
| Jan 27 2016 |
7930 |
425.86 |
| Jan 27 2016 |
13203 |
434.22 |
| Jan 27 2016 |
12700 |
389.51 |
| Jan 20 2016 |
10289 |
403.93 |
| Jan 20 2016 |
7938 |
425.86 |
| Jan 20 2016 |
13199 |
434.22 |
| Jan 20 2016 |
12709 |
389.51 |
| Jan 13 2016 |
13208 |
434.22 |
| Jan 13 2016 |
10309 |
403.93 |
| Jan 13 2016 |
7938 |
425.86 |
| Jan 13 2016 |
12724 |
389.51 |
| Jan 06 2016 |
7938 |
425.86 |
| Jan 06 2016 |
10315 |
403.93 |
| Jan 06 2016 |
13208 |
434.22 |
| Jan 06 2016 |
12732 |
389.51 |
| Dec 30 2015 |
10314 |
403.93 |
| Dec 30 2015 |
7943 |
425.86 |
| Dec 30 2015 |
13208 |
434.22 |
| Dec 30 2015 |
12732 |
389.51 |
| Dec 23 2015 |
10313 |
403.93 |
| Dec 23 2015 |
7943 |
425.86 |
| Dec 23 2015 |
13206 |
434.22 |
| Dec 23 2015 |
12732 |
389.51 |
| Dec 16 2015 |
7943 |
425.86 |
| Dec 16 2015 |
10313 |
403.93 |
| Dec 16 2015 |
13206 |
434.22 |
| Dec 16 2015 |
12732 |
389.51 |
| Dec 09 2015 |
7943 |
425.86 |
| Dec 09 2015 |
10322 |
403.93 |
| Dec 09 2015 |
13205 |
434.22 |
| Dec 09 2015 |
12737 |
389.51 |
| Dec 02 2015 |
10323 |
403.93 |
| Dec 02 2015 |
7943 |
425.86 |
| Dec 02 2015 |
13206 |
434.22 |
| Dec 02 2015 |
12738 |
389.51 |
| Nov 25 2015 |
13206 |
434.22 |
| Nov 25 2015 |
10323 |
403.93 |
| Nov 25 2015 |
7943 |
425.86 |
| Nov 25 2015 |
12739 |
389.51 |
| Nov 18 2015 |
7943 |
425.86 |
| Nov 18 2015 |
10323 |
403.93 |
| Nov 18 2015 |
13205 |
434.22 |
| Nov 18 2015 |
12739 |
389.51 |
| Nov 11 2015 |
7943 |
425.86 |
| Nov 11 2015 |
10323 |
403.93 |
| Nov 11 2015 |
13188 |
434.22 |
| Nov 11 2015 |
12737 |
389.51 |
| Nov 04 2015 |
13188 |
434.22 |
| Nov 04 2015 |
7943 |
425.86 |
| Nov 04 2015 |
10323 |
403.93 |
| Nov 04 2015 |
12737 |
389.51 |
| Oct 28 2015 |
10307 |
403.93 |
| Oct 28 2015 |
7928 |
425.86 |
| Oct 28 2015 |
13190 |
434.22 |
| Oct 28 2015 |
12722 |
389.51 |
| Oct 21 2015 |
13144 |
434.22 |
| Oct 21 2015 |
7902 |
425.86 |
| Oct 21 2015 |
10321 |
403.93 |
| Oct 21 2015 |
12712 |
389.51 |
| Oct 14 2015 |
13143 |
434.22 |
| Oct 14 2015 |
10330 |
403.93 |
| Oct 14 2015 |
7902 |
425.86 |
| Oct 14 2015 |
12716 |
389.51 |
| Oct 07 2015 |
10313 |
403.93 |
| Oct 07 2015 |
7905 |
425.86 |
| Oct 07 2015 |
13169 |
434.22 |
| Oct 07 2015 |
12722 |
389.51 |
| Sep 30 2015 |
10316 |
403.93 |
| Sep 30 2015 |
7920 |
425.86 |
| Sep 30 2015 |
13179 |
434.22 |
| Sep 30 2015 |
12737 |
389.51 |
| Sep 23 2015 |
7891 |
425.86 |
| Sep 23 2015 |
10309 |
403.93 |
| Sep 23 2015 |
13255 |
434.22 |
| Sep 23 2015 |
12780 |
389.51 |
| Sep 16 2015 |
13140 |
434.22 |
| Sep 16 2015 |
10313 |
403.93 |
| Sep 16 2015 |
7858 |
425.86 |
| Sep 16 2015 |
12750 |
389.51 |
| Sep 09 2015 |
7807 |
425.86 |
| Sep 09 2015 |
10329 |
403.93 |
| Sep 09 2015 |
13099 |
434.22 |
| Sep 09 2015 |
12737 |
389.51 |
| Sep 02 2015 |
7699 |
425.86 |
| Sep 02 2015 |
10265 |
403.93 |
| Sep 02 2015 |
13157 |
434.22 |
| Sep 02 2015 |
12736 |
389.51 |
| Aug 26 2015 |
13307 |
434.22 |
| Aug 26 2015 |
10454 |
403.93 |
| Aug 26 2015 |
7892 |
425.86 |
| Aug 26 2015 |
12871 |
389.51 |
| Aug 19 2015 |
10474 |
403.93 |
| Aug 19 2015 |
7822 |
425.86 |
| Aug 19 2015 |
13518 |
434.22 |
| Aug 19 2015 |
13021 |
389.51 |
| Aug 12 2015 |
10561 |
403.93 |
| Aug 12 2015 |
7885 |
425.86 |
| Aug 12 2015 |
13507 |
434.22 |
| Aug 12 2015 |
13083 |
389.51 |
| Aug 05 2015 |
10534 |
403.93 |
| Aug 05 2015 |
7872 |
425.86 |
| Aug 05 2015 |
13561 |
434.22 |
| Aug 05 2015 |
13089 |
389.51 |
| Jul 29 2015 |
13571 |
434.22 |
| Jul 29 2015 |
10658 |
403.93 |
| Jul 29 2015 |
7799 |
425.86 |
| Jul 29 2015 |
13287 |
389.51 |
| Jul 22 2015 |
10649 |
403.93 |
| Jul 22 2015 |
7872 |
425.86 |
| Jul 22 2015 |
13616 |
434.22 |
| Jul 22 2015 |
13297 |
389.51 |
| Jul 15 2015 |
10746 |
403.93 |
| Jul 15 2015 |
8035 |
425.86 |
| Jul 15 2015 |
13885 |
434.22 |
| Jul 15 2015 |
13430 |
389.51 |
| Jul 08 2015 |
8108 |
425.86 |
| Jul 08 2015 |
10764 |
403.93 |
| Jul 08 2015 |
13992 |
434.22 |
| Jul 08 2015 |
13562 |
389.51 |
| Jul 01 2015 |
10832 |
403.93 |
| Jul 01 2015 |
8195 |
425.86 |
| Jul 01 2015 |
14079 |
434.22 |
| Jul 01 2015 |
13655 |
389.51 |
| Jun 24 2015 |
8180 |
425.86 |
| Jun 24 2015 |
10870 |
403.93 |
| Jun 24 2015 |
14106 |
434.22 |
| Jun 24 2015 |
13723 |
389.51 |
| Jun 17 2015 |
8123 |
425.86 |
| Jun 17 2015 |
10929 |
403.93 |
| Jun 17 2015 |
14034 |
434.22 |
| Jun 17 2015 |
13790 |
389.51 |
| Jun 10 2015 |
14157 |
434.22 |
| Jun 10 2015 |
8160 |
425.86 |
| Jun 10 2015 |
10973 |
403.93 |
| Jun 10 2015 |
13744 |
389.51 |
| Jun 03 2015 |
10491 |
398.73 |
| Jun 03 2015 |
8103 |
425.86 |
| Jun 03 2015 |
14304 |
434.22 |
| Jun 03 2015 |
13945 |
389.51 |
| May 27 2015 |
7978 |
425.86 |
| May 27 2015 |
10481 |
398.73 |
| May 27 2015 |
14159 |
434.22 |
| May 27 2015 |
13817 |
389.51 |
| May 20 2015 |
14250 |
434.22 |
| May 20 2015 |
7968 |
425.86 |
| May 20 2015 |
10525 |
398.73 |
| May 20 2015 |
13869 |
389.51 |
| May 13 2015 |
10509 |
398.73 |
| May 13 2015 |
7984 |
425.86 |
| May 13 2015 |
14402 |
434.22 |
| May 13 2015 |
13928 |
389.51 |
| May 06 2015 |
7529 |
425.86 |
| May 06 2015 |
14253 |
434.22 |
| May 06 2015 |
10208 |
398.73 |
| May 06 2015 |
13650 |
389.51 |
| Apr 29 2015 |
10354 |
398.73 |
| Apr 29 2015 |
7798 |
425.86 |
| Apr 29 2015 |
14440 |
434.22 |
| Apr 29 2015 |
13862 |
389.51 |
| Apr 22 2015 |
14491 |
434.22 |
| Apr 22 2015 |
10410 |
398.73 |
| Apr 22 2015 |
7937 |
425.86 |
| Apr 22 2015 |
13930 |
389.51 |
| Apr 15 2015 |
7859 |
425.86 |
| Apr 15 2015 |
13063 |
425.54 |
| Apr 15 2015 |
14290 |
434.22 |
| Apr 15 2015 |
18353 |
420.53 |
| Apr 08 2015 |
14288 |
434.22 |
| Apr 08 2015 |
8192 |
374.13 |
| Apr 08 2015 |
7872 |
425.86 |
| Apr 08 2015 |
18444 |
420.53 |
| Apr 01 2015 |
7826 |
425.86 |
| Apr 01 2015 |
8276 |
374.13 |
| Apr 01 2015 |
14417 |
434.22 |
| Apr 01 2015 |
18787 |
420.53 |
| Mar 25 2015 |
8188 |
374.13 |
| Mar 25 2015 |
13974 |
434.22 |
| Mar 25 2015 |
7757 |
425.86 |
| Mar 25 2015 |
18236 |
420.53 |
| Mar 18 2015 |
8120 |
374.13 |
| Mar 18 2015 |
7430 |
425.86 |
| Mar 18 2015 |
13540 |
434.22 |
| Mar 18 2015 |
17788 |
420.53 |
| Mar 11 2015 |
13833 |
434.22 |
| Mar 11 2015 |
8199 |
374.13 |
| Mar 11 2015 |
7720 |
425.86 |
| Mar 11 2015 |
18303 |
420.53 |
| Mar 04 2015 |
7846 |
425.86 |
| Mar 04 2015 |
8322 |
374.13 |
| Mar 04 2015 |
14041 |
434.22 |
| Mar 04 2015 |
18504 |
420.53 |
| Feb 25 2015 |
14071 |
434.22 |
| Feb 25 2015 |
7764 |
425.86 |
| Feb 25 2015 |
8276 |
374.13 |
| Feb 25 2015 |
18488 |
420.53 |
| Feb 18 2015 |
12010 |
414.81 |
| Feb 18 2015 |
8324 |
374.13 |
| Feb 18 2015 |
15859 |
401.25 |
| Feb 11 2015 |
12028 |
414.81 |
| Feb 11 2015 |
17765 |
414.81 |
| Feb 04 2015 |
13068 |
424.15 |
| Feb 04 2015 |
19148 |
424.15 |
