| Jul 08 2021 |
1213 |
370.33 |
| Jul 08 2021 |
2778 |
402.07 |
| Jul 01 2021 |
1172 |
370.33 |
| Jul 01 2021 |
2741 |
402.07 |
| Jun 24 2021 |
1140 |
370.33 |
| Jun 24 2021 |
2671 |
402.07 |
| Jun 17 2021 |
952 |
370.33 |
| Jun 17 2021 |
2513 |
402.07 |
| Jun 10 2021 |
889 |
370.33 |
| Jun 10 2021 |
2365 |
402.07 |
| Jun 03 2021 |
2172 |
402.07 |
| May 27 2021 |
805 |
365.81 |
| May 27 2021 |
2590 |
388.48 |
| May 07 2021 |
5537 |
388.48 |
| Jul 10 2020 |
1450 |
370.33 |
| Jul 10 2020 |
3967 |
402.07 |
| Jul 03 2020 |
1449 |
370.33 |
| Jul 03 2020 |
3991 |
402.07 |
| Jun 26 2020 |
1587 |
370.33 |
| Jun 26 2020 |
4258 |
402.07 |
| Jun 19 2020 |
1675 |
370.33 |
| Jun 19 2020 |
4466 |
402.07 |
| Jun 12 2020 |
1737 |
370.33 |
| Jun 12 2020 |
4599 |
402.07 |
| Jun 05 2020 |
1833 |
370.33 |
| Jun 05 2020 |
4744 |
402.07 |
| May 29 2020 |
1728 |
365.81 |
| May 29 2020 |
3791 |
388.48 |
| May 22 2020 |
1810 |
365.81 |
| May 22 2020 |
3952 |
388.48 |
| May 15 2020 |
1852 |
365.81 |
| May 15 2020 |
4122 |
388.48 |
| May 08 2020 |
1874 |
365.81 |
| May 08 2020 |
4222 |
388.48 |
| May 01 2020 |
1999 |
365.81 |
| May 01 2020 |
4537 |
388.48 |
| Apr 24 2020 |
2048 |
365.81 |
| Apr 24 2020 |
4792 |
388.48 |
| Apr 17 2020 |
2061 |
365.81 |
| Apr 17 2020 |
4928 |
388.48 |
| Apr 10 2020 |
2108 |
365.81 |
| Apr 10 2020 |
5039 |
388.48 |
| Apr 03 2020 |
2191 |
365.81 |
| Apr 03 2020 |
5222 |
388.48 |
| Mar 27 2020 |
2228 |
365.81 |
| Mar 27 2020 |
5422 |
388.48 |
| Mar 20 2020 |
2258 |
365.81 |
| Mar 20 2020 |
5515 |
388.48 |
| Mar 13 2020 |
2281 |
365.81 |
| Mar 13 2020 |
5594 |
388.48 |
| Mar 06 2020 |
2301 |
365.81 |
| Mar 06 2020 |
5638 |
388.48 |
| Feb 28 2020 |
2295 |
365.81 |
| Feb 28 2020 |
5669 |
388.48 |
| Feb 21 2020 |
2257 |
365.81 |
| Feb 21 2020 |
5583 |
388.48 |
| Feb 14 2020 |
2263 |
365.81 |
| Feb 14 2020 |
5600 |
388.48 |
| Feb 07 2020 |
2251 |
365.81 |
| Feb 07 2020 |
5570 |
388.48 |
| Jan 31 2020 |
2251 |
365.81 |
| Jan 31 2020 |
5600 |
388.48 |
| Jan 24 2020 |
2263 |
365.81 |
| Jan 24 2020 |
5609 |
388.48 |
| Jan 17 2020 |
2256 |
365.81 |
| Jan 17 2020 |
5581 |
388.48 |
| Jan 10 2020 |
2254 |
365.81 |
| Jan 10 2020 |
5578 |
388.48 |
| Jan 03 2020 |
2258 |
365.81 |
| Jan 03 2020 |
5580 |
388.48 |
| Dec 27 2019 |
2259 |
365.81 |
| Dec 27 2019 |
5580 |
388.48 |
| Dec 20 2019 |
2259 |
365.81 |
| Dec 20 2019 |
5580 |
388.48 |
| Dec 13 2019 |
2259 |
365.81 |
| Dec 13 2019 |
5580 |
388.48 |
| Dec 06 2019 |
2260 |
365.81 |
| Dec 06 2019 |
5578 |
388.48 |
| Nov 29 2019 |
2265 |
365.81 |
| Nov 29 2019 |
5584 |
388.48 |
| Nov 22 2019 |
2265 |
365.81 |
| Nov 22 2019 |
5584 |
388.48 |
| Nov 15 2019 |
2265 |
365.81 |
| Nov 15 2019 |
5586 |
388.48 |
| Nov 08 2019 |
2265 |
365.81 |
| Nov 08 2019 |
5567 |
388.48 |
| Nov 01 2019 |
2262 |
365.81 |
| Nov 01 2019 |
5496 |
388.48 |
| Oct 25 2019 |
2264 |
365.81 |
| Oct 25 2019 |
5502 |
388.48 |
| Oct 18 2019 |
2264 |
365.81 |
| Oct 18 2019 |
5509 |
388.48 |
| Oct 11 2019 |
2261 |
365.81 |
| Oct 11 2019 |
5500 |
388.48 |
| Oct 04 2019 |
2262 |
365.81 |
| Oct 04 2019 |
5508 |
388.48 |
| Sep 27 2019 |
2255 |
365.81 |
| Sep 27 2019 |
5562 |
388.48 |
| Sep 20 2019 |
2259 |
365.81 |
| Sep 20 2019 |
5563 |
388.48 |
| Sep 13 2019 |
2249 |
365.81 |
| Sep 13 2019 |
5571 |
388.48 |
| Sep 06 2019 |
2255 |
365.81 |
| Sep 06 2019 |
5649 |
388.48 |
| Aug 30 2019 |
3923 |
391.92 |
| Aug 30 2019 |
7021 |
400.3 |
| Aug 23 2019 |
961 |
325 |
| Aug 23 2019 |
2978 |
377.51 |
| Aug 23 2019 |
1578 |
349.11 |
| Aug 23 2019 |
3504 |
365.11 |
| Aug 16 2019 |
3039 |
377.51 |
| Aug 16 2019 |
999 |
325 |
| Aug 16 2019 |
1589 |
349.11 |
| Aug 16 2019 |
3537 |
365.11 |
| Aug 09 2019 |
1618 |
349.11 |
| Aug 09 2019 |
1881 |
355.29 |
| Aug 09 2019 |
998 |
325 |
| Aug 09 2019 |
2388 |
348.27 |
| Aug 02 2019 |
989 |
325 |
| Aug 02 2019 |
1902 |
355.29 |
| Aug 02 2019 |
1638 |
349.11 |
| Aug 02 2019 |
2401 |
348.27 |
| Jul 26 2019 |
1944 |
355.29 |
| Jul 26 2019 |
995 |
325 |
| Jul 26 2019 |
1657 |
349.11 |
| Jul 26 2019 |
2449 |
348.27 |
| Jul 19 2019 |
1509 |
344.68 |
| Jul 19 2019 |
1015 |
325 |
| Jul 19 2019 |
1722 |
349.11 |
| Jul 19 2019 |
2048 |
340.44 |
| Jul 12 2019 |
1322 |
333.96 |
| Jul 12 2019 |
1020 |
325 |
| Jul 12 2019 |
1741 |
349.11 |
| Jul 12 2019 |
1749 |
331.52 |
| Jul 05 2019 |
1458 |
333.96 |
| Jul 05 2019 |
1021 |
325 |
| Jul 05 2019 |
1890 |
349.11 |
| Jul 05 2019 |
1888 |
331.52 |
| Jun 28 2019 |
1466 |
333.96 |
| Jun 28 2019 |
1025 |
325 |
| Jun 28 2019 |
1900 |
349.11 |
| Jun 28 2019 |
1902 |
331.52 |
| Jun 21 2019 |
1903 |
349.11 |
| Jun 21 2019 |
1463 |
333.96 |
| Jun 21 2019 |
1017 |
325 |
| Jun 21 2019 |
1896 |
331.52 |
| Jun 14 2019 |
1465 |
333.96 |
| Jun 14 2019 |
1013 |
325 |
| Jun 14 2019 |
1885 |
349.11 |
| Jun 14 2019 |
1902 |
331.52 |
| Jun 07 2019 |
1508 |
334.35 |
| Jun 07 2019 |
1034 |
325 |
| Jun 07 2019 |
1893 |
349.11 |
| Jun 07 2019 |
1939 |
331.52 |
| May 31 2019 |
1899 |
349.11 |
| May 31 2019 |
1498 |
334.35 |
| May 31 2019 |
1058 |
325 |
| May 31 2019 |
1926 |
331.52 |
| May 24 2019 |
1540 |
334.35 |
| May 24 2019 |
1051 |
325 |
| May 24 2019 |
1923 |
349.11 |
| May 24 2019 |
1974 |
331.52 |
| May 17 2019 |
1556 |
340.12 |
| May 17 2019 |
1549 |
334.35 |
| May 17 2019 |
893 |
316.32 |
| May 17 2019 |
2018 |
331.52 |
| May 10 2019 |
1567 |
340.12 |
| May 10 2019 |
892 |
316.32 |
| May 10 2019 |
1551 |
334.35 |
| May 10 2019 |
2015 |
331.52 |
| May 03 2019 |
1559 |
334.35 |
| May 03 2019 |
883 |
316.32 |
| May 03 2019 |
1583 |
340.12 |
| May 03 2019 |
2025 |
331.52 |
| Apr 26 2019 |
1581 |
334.35 |
| Apr 26 2019 |
874 |
316.32 |
| Apr 26 2019 |
1579 |
340.12 |
| Apr 26 2019 |
2050 |
331.52 |
| Apr 19 2019 |
1626 |
334.35 |
| Apr 19 2019 |
868 |
316.32 |
| Apr 19 2019 |
2340 |
357.68 |
| Apr 19 2019 |
2017 |
331.52 |
| Apr 18 2019 |
2346 |
357.68 |
| Apr 18 2019 |
1629 |
334.35 |
| Apr 18 2019 |
869 |
316.32 |
| Apr 12 2019 |
1659 |
334.35 |
| Apr 12 2019 |
883 |
316.32 |
| Apr 12 2019 |
2324 |
357.68 |
| Apr 12 2019 |
2021 |
331.52 |
| Apr 05 2019 |
1623 |
334.35 |
| Apr 05 2019 |
867 |
316.32 |
| Apr 05 2019 |
2217 |
357.68 |
| Apr 05 2019 |
1948 |
331.52 |
| Mar 29 2019 |
1634 |
334.35 |
| Mar 29 2019 |
855 |
316.32 |
| Mar 29 2019 |
2222 |
357.68 |
| Mar 29 2019 |
1952 |
331.52 |
| Mar 22 2019 |
2495 |
364.21 |
| Mar 22 2019 |
1636 |
334.35 |
| Mar 22 2019 |
915 |
318.88 |
| Mar 22 2019 |
1962 |
331.52 |
| Mar 15 2019 |
952 |
318.88 |
| Mar 15 2019 |
1619 |
334.35 |
| Mar 15 2019 |
1905 |
350.23 |
| Mar 15 2019 |
1976 |
331.52 |
| Mar 08 2019 |
898 |
318.88 |
| Mar 08 2019 |
1613 |
334.35 |
| Mar 08 2019 |
1882 |
350.23 |
| Mar 08 2019 |
1966 |
331.52 |
| Mar 01 2019 |
1625 |
334.35 |
| Mar 01 2019 |
1055 |
325.98 |
| Mar 01 2019 |
1356 |
337.38 |
| Mar 01 2019 |
1982 |
331.52 |
| Feb 22 2019 |
1364 |
337.38 |
| Feb 22 2019 |
1623 |
334.35 |
| Feb 22 2019 |
1055 |
325.98 |
| Feb 22 2019 |
1981 |
331.52 |
| Feb 15 2019 |
1632 |
334.35 |
| Feb 15 2019 |
1077 |
325.98 |
| Feb 15 2019 |
1376 |
337.38 |
| Feb 15 2019 |
1992 |
331.52 |
| Feb 08 2019 |
1629 |
334.35 |
| Feb 08 2019 |
1133 |
325.98 |
| Feb 08 2019 |
1375 |
337.38 |
| Feb 08 2019 |
1996 |
331.52 |
| Feb 01 2019 |
1133 |
325.98 |
| Feb 01 2019 |
1637 |
334.35 |
| Feb 01 2019 |
1382 |
337.38 |
| Feb 01 2019 |
2002 |
331.52 |
| Jan 25 2019 |
1133 |
325.98 |
| Jan 25 2019 |
1644 |
334.35 |
| Jan 25 2019 |
1388 |
337.38 |
| Jan 25 2019 |
2007 |
331.52 |
| Jan 18 2019 |
1133 |
325.98 |
| Jan 18 2019 |
1650 |
334.35 |
| Jan 18 2019 |
1391 |
337.38 |
| Jan 18 2019 |
2016 |
331.52 |
| Jan 11 2019 |
1651 |
334.35 |
| Jan 11 2019 |
1133 |
325.98 |
| Jan 11 2019 |
1391 |
337.38 |
| Jan 11 2019 |
2018 |
331.52 |
| Jan 04 2019 |
1391 |
337.38 |
| Jan 04 2019 |
1653 |
334.35 |
| Jan 04 2019 |
1133 |
325.98 |
| Jan 04 2019 |
2018 |
331.52 |
| Dec 28 2018 |
1135 |
325.98 |
| Dec 28 2018 |
1653 |
334.35 |
| Dec 28 2018 |
1391 |
337.38 |
| Dec 28 2018 |
2018 |
331.52 |
| Dec 21 2018 |
1135 |
325.98 |
| Dec 21 2018 |
1653 |
334.35 |
| Dec 21 2018 |
1391 |
337.38 |
| Dec 21 2018 |
2018 |
331.52 |
| Dec 14 2018 |
1391 |
337.38 |
| Dec 14 2018 |
1135 |
325.98 |
| Dec 14 2018 |
1653 |
334.35 |
| Dec 14 2018 |
2018 |
331.52 |
| Dec 07 2018 |
1652 |
334.35 |
| Dec 07 2018 |
1126 |
325.98 |
| Dec 07 2018 |
1391 |
337.38 |
| Dec 07 2018 |
2018 |
331.52 |
| Nov 30 2018 |
1391 |
337.38 |
| Nov 30 2018 |
1652 |
334.35 |
| Nov 30 2018 |
1126 |
325.98 |
| Nov 30 2018 |
2018 |
331.52 |
| Nov 23 2018 |
1391 |
337.38 |
| Nov 23 2018 |
1652 |
334.35 |
| Nov 23 2018 |
1126 |
325.98 |
| Nov 23 2018 |
2018 |
331.52 |
| Nov 16 2018 |
1652 |
334.35 |
| Nov 16 2018 |
1126 |
325.98 |
| Nov 16 2018 |
1391 |
337.38 |
| Nov 16 2018 |
2018 |
331.52 |
| Nov 09 2018 |
1126 |
325.98 |
| Nov 09 2018 |
1652 |
334.35 |
| Nov 09 2018 |
1391 |
337.38 |
| Nov 09 2018 |
2018 |
331.52 |
| Nov 02 2018 |
1652 |
334.35 |
| Nov 02 2018 |
1126 |
325.98 |
| Nov 02 2018 |
1391 |
337.38 |
| Nov 02 2018 |
2011 |
331.52 |
| Oct 26 2018 |
1390 |
337.38 |
| Oct 26 2018 |
1126 |
325.98 |
| Oct 26 2018 |
1652 |
334.35 |
| Oct 26 2018 |
2011 |
331.52 |
| Oct 19 2018 |
1126 |
325.98 |
| Oct 19 2018 |
1652 |
334.35 |
| Oct 19 2018 |
1392 |
337.38 |
| Oct 19 2018 |
2016 |
331.52 |
| Oct 12 2018 |
1653 |
334.35 |
| Oct 12 2018 |
1126 |
325.98 |
| Oct 12 2018 |
1388 |
337.38 |
| Oct 12 2018 |
2010 |
331.52 |
| Oct 05 2018 |
1393 |
337.38 |
| Oct 05 2018 |
1652 |
334.35 |
| Oct 05 2018 |
1126 |
325.98 |
| Oct 05 2018 |
2016 |
331.52 |
| Sep 28 2018 |
1129 |
325.98 |
| Sep 28 2018 |
1652 |
334.35 |
| Sep 28 2018 |
1361 |
337.38 |
| Sep 28 2018 |
1996 |
331.52 |
| Sep 21 2018 |
1123 |
325.98 |
| Sep 21 2018 |
1647 |
334.35 |
| Sep 21 2018 |
1359 |
337.38 |
| Sep 21 2018 |
1997 |
331.52 |
| Sep 14 2018 |
1648 |
334.35 |
| Sep 14 2018 |
1135 |
325.98 |
| Sep 14 2018 |
1364 |
337.38 |
| Sep 14 2018 |
2003 |
331.52 |
| Sep 07 2018 |
1137 |
325.98 |
| Sep 07 2018 |
1378 |
337.38 |
| Sep 07 2018 |
1676 |
334.35 |
| Sep 07 2018 |
2041 |
331.52 |
| Aug 31 2018 |
1610 |
343.03 |
| Aug 31 2018 |
1769 |
336.66 |
| Aug 31 2018 |
1199 |
326.31 |
| Aug 31 2018 |
2305 |
336.66 |
| Aug 24 2018 |
1585 |
343.03 |
| Aug 24 2018 |
1726 |
336.66 |
| Aug 24 2018 |
1177 |
326.31 |
| Aug 24 2018 |
2284 |
336.66 |
| Aug 17 2018 |
1747 |
336.66 |
| Aug 17 2018 |
1582 |
343.03 |
| Aug 17 2018 |
1174 |
326.31 |
| Aug 17 2018 |
2292 |
336.66 |
| Aug 10 2018 |
1428 |
326.88 |
| Aug 10 2018 |
1164 |
326.31 |
| Aug 10 2018 |
1656 |
343.03 |
| Aug 10 2018 |
1921 |
326.88 |
| Aug 03 2018 |
1168 |
326.31 |
| Aug 03 2018 |
1435 |
326.88 |
| Aug 03 2018 |
1686 |
343.03 |
| Aug 03 2018 |
1940 |
326.88 |
| Jul 27 2018 |
1186 |
326.31 |
| Jul 27 2018 |
1433 |
326.88 |
| Jul 27 2018 |
1703 |
343.03 |
| Jul 27 2018 |
1947 |
326.88 |
| Jul 20 2018 |
1269 |
320.13 |
| Jul 20 2018 |
1201 |
326.31 |
| Jul 20 2018 |
1691 |
343.03 |
| Jul 20 2018 |
1694 |
320.13 |
| Jul 13 2018 |
1760 |
343.03 |
| Jul 13 2018 |
1219 |
326.31 |
| Jul 13 2018 |
527 |
292.52 |
| Jul 13 2018 |
1511 |
318.4 |
| Jul 06 2018 |
372 |
292.52 |
| Jul 06 2018 |
1597 |
343.03 |
| Jul 06 2018 |
1208 |
326.31 |
| Jul 06 2018 |
1318 |
318.4 |
| Jun 29 2018 |
1610 |
343.03 |
| Jun 29 2018 |
1200 |
326.31 |
| Jun 29 2018 |
404 |
293.96 |
| Jun 29 2018 |
845 |
303.62 |
| Jun 22 2018 |
1247 |
326.31 |
| Jun 22 2018 |
427 |
293.96 |
| Jun 22 2018 |
1666 |
343.03 |
| Jun 22 2018 |
889 |
303.62 |
| Jun 15 2018 |
1252 |
326.31 |
| Jun 15 2018 |
1684 |
343.03 |
| Jun 15 2018 |
422 |
292.24 |
| Jun 15 2018 |
895 |
303.62 |
| Jun 08 2018 |
451 |
292.24 |
| Jun 08 2018 |
1285 |
326.31 |
| Jun 08 2018 |
1693 |
343.03 |
| Jun 08 2018 |
923 |
303.62 |
| Jun 01 2018 |
1937 |
343.03 |
| Jun 01 2018 |
482 |
293.53 |
| Jun 01 2018 |
1280 |
326.31 |
| Jun 01 2018 |
1061 |
300.7 |
| May 25 2018 |
1498 |
335.63 |
| May 25 2018 |
568 |
295.85 |
| May 25 2018 |
2480 |
354.86 |
| May 25 2018 |
1191 |
304.05 |
| May 18 2018 |
2493 |
354.86 |
| May 18 2018 |
567 |
295.85 |
| May 18 2018 |
1502 |
335.63 |
| May 18 2018 |
1186 |
304.05 |
| May 11 2018 |
1480 |
335.63 |
| May 11 2018 |
561 |
295.85 |
| May 11 2018 |
2288 |
350.72 |
| May 11 2018 |
1236 |
304.05 |
| May 04 2018 |
586 |
295.16 |
| May 04 2018 |
2366 |
350.72 |
| May 04 2018 |
1492 |
335.63 |
| May 04 2018 |
1217 |
302.32 |
| Apr 27 2018 |
1534 |
335.63 |
| Apr 27 2018 |
573 |
293.71 |
| Apr 27 2018 |
2382 |
350.72 |
| Apr 27 2018 |
1184 |
300.87 |
| Apr 20 2018 |
597 |
293.71 |
| Apr 20 2018 |
1536 |
335.63 |
| Apr 20 2018 |
3058 |
362.45 |
| Apr 20 2018 |
1165 |
299.75 |
| Apr 13 2018 |
596 |
293.71 |
| Apr 13 2018 |
3060 |
362.45 |
| Apr 13 2018 |
1503 |
335.63 |
| Apr 13 2018 |
1168 |
299.75 |
| Apr 06 2018 |
705 |
299.2 |
| Apr 06 2018 |
1359 |
329.81 |
| Apr 06 2018 |
3140 |
362.45 |
| Apr 06 2018 |
2034 |
322.79 |
| Mar 30 2018 |
1343 |
329.81 |
| Mar 30 2018 |
706 |
298.25 |
| Mar 30 2018 |
3271 |
362.45 |
| Mar 30 2018 |
1863 |
318.14 |
| Mar 23 2018 |
4876 |
383.42 |
| Mar 23 2018 |
689 |
296.95 |
| Mar 23 2018 |
1374 |
304.86 |
| Mar 16 2018 |
7834 |
415.15 |
| Mar 16 2018 |
698 |
296.95 |
| Mar 16 2018 |
1125 |
296.95 |
| Mar 09 2018 |
702 |
296.95 |
| Mar 09 2018 |
7826 |
415.15 |
| Mar 09 2018 |
1151 |
296.95 |
| Mar 02 2018 |
708 |
296.95 |
| Mar 02 2018 |
7880 |
415.15 |
| Mar 02 2018 |
1283 |
296.95 |
| Feb 23 2018 |
7971 |
415.15 |
| Feb 23 2018 |
712 |
296.95 |
| Feb 23 2018 |
1289 |
296.95 |
| Feb 16 2018 |
709 |
296.95 |
| Feb 16 2018 |
7993 |
415.15 |
| Feb 16 2018 |
1298 |
296.95 |
| Feb 09 2018 |
707 |
296.95 |
| Feb 09 2018 |
7946 |
415.15 |
| Feb 09 2018 |
1307 |
296.95 |
| Feb 02 2018 |
712 |
296.95 |
| Feb 02 2018 |
7921 |
415.15 |
| Feb 02 2018 |
1313 |
296.95 |
| Jan 26 2018 |
714 |
296.95 |
| Jan 26 2018 |
7948 |
415.15 |
| Jan 26 2018 |
1313 |
296.95 |
| Jan 19 2018 |
714 |
296.95 |
| Jan 19 2018 |
7955 |
415.15 |
| Jan 19 2018 |
1313 |
296.95 |
| Jan 12 2018 |
721 |
296.95 |
| Jan 12 2018 |
7966 |
415.15 |
| Jan 12 2018 |
1319 |
296.95 |
| Jan 05 2018 |
7966 |
415.15 |
| Jan 05 2018 |
723 |
296.95 |
| Jan 05 2018 |
1321 |
296.95 |
| Dec 29 2017 |
723 |
296.95 |
| Dec 29 2017 |
7966 |
415.15 |
| Dec 29 2017 |
1321 |
296.95 |
| Dec 22 2017 |
723 |
296.95 |
| Dec 22 2017 |
7966 |
415.15 |
| Dec 22 2017 |
1321 |
296.95 |
| Dec 15 2017 |
7966 |
415.15 |
| Dec 15 2017 |
723 |
296.95 |
| Dec 15 2017 |
1323 |
296.95 |
| Dec 08 2017 |
7966 |
415.15 |
| Dec 08 2017 |
723 |
296.95 |
| Dec 08 2017 |
1323 |
296.95 |
| Dec 01 2017 |
723 |
296.95 |
| Dec 01 2017 |
7966 |
415.15 |
| Dec 01 2017 |
1323 |
296.95 |
| Nov 24 2017 |
7966 |
415.15 |
| Nov 24 2017 |
723 |
296.95 |
| Nov 24 2017 |
1323 |
296.95 |
| Nov 17 2017 |
7966 |
415.15 |
| Nov 17 2017 |
723 |
296.95 |
| Nov 17 2017 |
1323 |
296.95 |
| Nov 10 2017 |
723 |
296.95 |
| Nov 10 2017 |
7970 |
415.15 |
| Nov 10 2017 |
1323 |
296.95 |
| Nov 03 2017 |
723 |
296.95 |
| Nov 03 2017 |
7970 |
415.15 |
| Nov 03 2017 |
1323 |
296.95 |
| Oct 27 2017 |
4517 |
377.56 |
| Oct 27 2017 |
723 |
296.95 |
| Oct 27 2017 |
1325 |
296.95 |
| Oct 20 2017 |
723 |
296.95 |
| Oct 20 2017 |
4488 |
377.56 |
| Oct 20 2017 |
1321 |
296.95 |
| Oct 13 2017 |
723 |
296.95 |
| Oct 13 2017 |
4504 |
377.56 |
| Oct 13 2017 |
1322 |
296.95 |
| Oct 06 2017 |
722 |
296.95 |
| Oct 06 2017 |
4511 |
377.56 |
| Oct 06 2017 |
1322 |
296.95 |
| Sep 29 2017 |
4510 |
377.56 |
| Sep 29 2017 |
722 |
296.95 |
| Sep 29 2017 |
1322 |
296.95 |
| Sep 22 2017 |
723 |
296.95 |
| Sep 22 2017 |
4591 |
377.56 |
| Sep 22 2017 |
1330 |
296.95 |
| Sep 15 2017 |
731 |
296.95 |
| Sep 15 2017 |
4610 |
377.56 |
| Sep 15 2017 |
1343 |
296.95 |
| Sep 08 2017 |
4586 |
377.56 |
| Sep 08 2017 |
745 |
296.95 |
| Sep 08 2017 |
1354 |
296.95 |
| Sep 01 2017 |
821 |
299.7 |
| Sep 01 2017 |
4564 |
377.56 |
| Sep 01 2017 |
1407 |
299.7 |
| Aug 25 2017 |
817 |
299.7 |
| Aug 25 2017 |
4909 |
377.56 |
| Aug 25 2017 |
1524 |
299.7 |
| Aug 18 2017 |
899 |
302.72 |
| Aug 18 2017 |
4918 |
377.56 |
| Aug 18 2017 |
1664 |
302.72 |
| Aug 11 2017 |
892 |
302.72 |
| Aug 11 2017 |
4957 |
377.56 |
| Aug 11 2017 |
1704 |
302.72 |
| Aug 04 2017 |
1014 |
305.95 |
| Aug 04 2017 |
4982 |
377.56 |
| Aug 04 2017 |
2281 |
314.43 |
| Jul 28 2017 |
1034 |
305.95 |
| Jul 28 2017 |
5039 |
377.56 |
| Jul 28 2017 |
2316 |
314.43 |
| Jul 21 2017 |
5141 |
377.56 |
| Jul 21 2017 |
1079 |
306.48 |
| Jul 21 2017 |
2366 |
314.39 |
| Jul 14 2017 |
1560 |
319.64 |
| Jul 14 2017 |
5188 |
377.56 |
| Jul 14 2017 |
3245 |
328.3 |
| Jul 07 2017 |
1075 |
305.07 |
| Jul 07 2017 |
5225 |
377.56 |
| Jul 07 2017 |
2708 |
319.64 |
| Jun 30 2017 |
5252 |
377.56 |
| Jun 30 2017 |
1077 |
305.07 |
| Jun 30 2017 |
1916 |
305.07 |
| Jun 23 2017 |
5377 |
377.56 |
| Jun 23 2017 |
1803 |
312.39 |
| Jun 23 2017 |
2523 |
316.56 |
| Jun 16 2017 |
1883 |
312.39 |
| Jun 16 2017 |
5382 |
377.56 |
| Jun 16 2017 |
2536 |
316.56 |
| Jun 09 2017 |
5247 |
377.56 |
| Jun 09 2017 |
1935 |
312.39 |
| Jun 09 2017 |
2482 |
317.98 |
| Jun 02 2017 |
5470 |
377.56 |
| Jun 02 2017 |
2043 |
314.46 |
| Jun 02 2017 |
2913 |
322.36 |
| May 26 2017 |
2068 |
314.46 |
| May 26 2017 |
5499 |
377.56 |
| May 26 2017 |
2937 |
322.36 |
| May 19 2017 |
2070 |
314.46 |
| May 19 2017 |
2021 |
320.85 |
| May 19 2017 |
2192 |
309.76 |
| May 12 2017 |
2037 |
320.85 |
| May 12 2017 |
2122 |
314.46 |
| May 12 2017 |
2183 |
309.76 |
| May 05 2017 |
1949 |
309.81 |
| May 05 2017 |
2045 |
320.85 |
| May 05 2017 |
2366 |
312.51 |
| Apr 28 2017 |
1886 |
309.81 |
| Apr 28 2017 |
2066 |
320.85 |
| Apr 28 2017 |
2396 |
312.51 |
| Apr 21 2017 |
1960 |
309.81 |
| Apr 21 2017 |
2116 |
320.85 |
| Apr 21 2017 |
2415 |
312.51 |
| Apr 14 2017 |
2169 |
320.85 |
| Apr 14 2017 |
1764 |
304.79 |
| Apr 14 2017 |
2164 |
307.29 |
| Apr 07 2017 |
1983 |
309.03 |
| Apr 07 2017 |
2154 |
320.85 |
| Apr 07 2017 |
2133 |
308.92 |
| Mar 31 2017 |
2053 |
309.03 |
| Mar 31 2017 |
2187 |
320.85 |
| Mar 31 2017 |
2197 |
308.92 |
| Mar 24 2017 |
2146 |
320.85 |
| Mar 24 2017 |
2024 |
309.03 |
| Mar 24 2017 |
1821 |
302.18 |
| Mar 17 2017 |
2065 |
309.03 |
| Mar 17 2017 |
2178 |
320.85 |
| Mar 17 2017 |
1826 |
302.18 |
| Mar 10 2017 |
2088 |
309.03 |
| Mar 10 2017 |
2182 |
320.85 |
| Mar 10 2017 |
1851 |
302.18 |
| Mar 03 2017 |
2070 |
309.03 |
| Mar 03 2017 |
2197 |
320.85 |
| Mar 03 2017 |
1861 |
302.18 |
| Feb 24 2017 |
2086 |
309.03 |
| Feb 24 2017 |
3210 |
339.31 |
| Feb 24 2017 |
2283 |
309.03 |
| Feb 17 2017 |
2000 |
309.03 |
| Feb 17 2017 |
3227 |
339.31 |
| Feb 17 2017 |
2297 |
309.03 |
| Feb 10 2017 |
2007 |
309.03 |
| Feb 10 2017 |
3259 |
339.31 |
| Feb 10 2017 |
2317 |
309.03 |
| Feb 03 2017 |
3270 |
339.31 |
| Feb 03 2017 |
2006 |
309.03 |
| Feb 03 2017 |
2318 |
309.03 |
| Jan 27 2017 |
2016 |
309.03 |
| Jan 27 2017 |
3277 |
339.31 |
| Jan 27 2017 |
2328 |
309.03 |
| Jan 20 2017 |
2019 |
309.03 |
| Jan 20 2017 |
3282 |
339.31 |
| Jan 20 2017 |
2327 |
309.03 |
| Jan 13 2017 |
3290 |
339.31 |
| Jan 13 2017 |
2019 |
309.03 |
| Jan 13 2017 |
2326 |
309.03 |
| Jan 06 2017 |
3290 |
339.31 |
| Jan 06 2017 |
2021 |
309.03 |
| Jan 06 2017 |
2325 |
309.03 |
| Dec 30 2016 |
2023 |
309.03 |
| Dec 30 2016 |
3290 |
339.31 |
| Dec 30 2016 |
2327 |
309.03 |
| Dec 23 2016 |
3290 |
339.31 |
| Dec 23 2016 |
2023 |
309.03 |
| Dec 23 2016 |
2327 |
309.03 |
| Dec 16 2016 |
3290 |
339.31 |
| Dec 16 2016 |
2021 |
309.03 |
| Dec 16 2016 |
2326 |
309.03 |
| Dec 09 2016 |
2019 |
309.03 |
| Dec 09 2016 |
3291 |
339.31 |
| Dec 09 2016 |
2326 |
309.03 |
| Dec 02 2016 |
2019 |
309.03 |
| Dec 02 2016 |
3291 |
339.31 |
| Dec 02 2016 |
2326 |
309.03 |
| Nov 25 2016 |
3291 |
339.31 |
| Nov 25 2016 |
2018 |
309.03 |
| Nov 25 2016 |
2324 |
309.03 |
| Nov 18 2016 |
2018 |
309.03 |
| Nov 18 2016 |
3291 |
339.31 |
| Nov 18 2016 |
2324 |
309.03 |
| Nov 11 2016 |
2018 |
309.03 |
| Nov 11 2016 |
3291 |
339.31 |
| Nov 11 2016 |
2325 |
309.03 |
| Nov 04 2016 |
2018 |
309.03 |
| Nov 04 2016 |
3291 |
339.31 |
| Nov 04 2016 |
2325 |
309.03 |
| Oct 28 2016 |
3293 |
339.31 |
| Oct 28 2016 |
2018 |
309.03 |
| Oct 28 2016 |
2322 |
309.03 |
| Oct 21 2016 |
2022 |
309.03 |
| Oct 21 2016 |
3298 |
339.31 |
| Oct 21 2016 |
2324 |
309.03 |
| Oct 14 2016 |
2025 |
309.03 |
| Oct 14 2016 |
3305 |
339.31 |
| Oct 14 2016 |
2334 |
309.03 |
| Oct 07 2016 |
3308 |
339.31 |
| Oct 07 2016 |
2025 |
309.03 |
| Oct 07 2016 |
2339 |
309.03 |
| Sep 30 2016 |
2026 |
309.03 |
| Sep 30 2016 |
3309 |
339.31 |
| Sep 30 2016 |
2339 |
309.03 |
| Sep 23 2016 |
2023 |
309.03 |
| Sep 23 2016 |
3288 |
339.31 |
| Sep 23 2016 |
2327 |
309.03 |
| Sep 16 2016 |
2041 |
309.03 |
| Sep 16 2016 |
3284 |
339.31 |
| Sep 16 2016 |
2347 |
309.03 |
| Sep 09 2016 |
2095 |
309.03 |
| Sep 09 2016 |
3323 |
339.31 |
| Sep 09 2016 |
2423 |
309.03 |
| Sep 02 2016 |
2347 |
313.38 |
| Sep 02 2016 |
3339 |
339.31 |
| Sep 02 2016 |
2833 |
315.01 |
| Aug 26 2016 |
2355 |
313.38 |
| Aug 26 2016 |
3013 |
339.31 |
| Aug 26 2016 |
2618 |
315.01 |
| Aug 19 2016 |
3039 |
339.31 |
| Aug 19 2016 |
2357 |
313.38 |
| Aug 19 2016 |
2627 |
315.01 |
| Aug 12 2016 |
2034 |
306.26 |
| Aug 12 2016 |
3037 |
339.31 |
| Aug 12 2016 |
2747 |
306.26 |
| Aug 05 2016 |
2237 |
309.58 |
| Aug 05 2016 |
3105 |
339.31 |
| Aug 05 2016 |
3314 |
313.82 |
| Jul 29 2016 |
2982 |
339.31 |
| Jul 29 2016 |
2241 |
309.58 |
| Jul 29 2016 |
3328 |
313.82 |
| Jul 22 2016 |
3084 |
339.31 |
| Jul 22 2016 |
2073 |
304.66 |
| Jul 22 2016 |
3100 |
308.9 |
| Jun 22 2016 |
1892 |
313.55 |
| Jun 22 2016 |
1529 |
288.99 |
| Jun 22 2016 |
2711 |
294.76 |
| Jun 15 2016 |
1940 |
313.55 |
| Jun 15 2016 |
1158 |
277.61 |
| Jun 15 2016 |
2153 |
282.87 |
| Jun 08 2016 |
1172 |
277.61 |
| Jun 08 2016 |
1287 |
276.97 |
| Jun 08 2016 |
1592 |
305.67 |
| Jun 08 2016 |
2135 |
282.87 |
| Jun 01 2016 |
1394 |
276.97 |
| Jun 01 2016 |
1040 |
272.3 |
| Jun 01 2016 |
1629 |
305.67 |
| Jun 01 2016 |
2000 |
277.61 |
| May 25 2016 |
1084 |
272.3 |
| May 25 2016 |
1405 |
276.97 |
| May 25 2016 |
1061 |
288.86 |
| May 25 2016 |
1789 |
272.3 |
| May 18 2016 |
1408 |
276.97 |
| May 18 2016 |
1095 |
272.3 |
| May 18 2016 |
1064 |
288.86 |
| May 18 2016 |
1799 |
272.3 |
| May 11 2016 |
1048 |
288.86 |
| May 11 2016 |
1096 |
272.3 |
| May 11 2016 |
1324 |
276.97 |
| May 11 2016 |
1793 |
272.3 |
| May 04 2016 |
1344 |
276.97 |
| May 04 2016 |
1060 |
272.3 |
| May 04 2016 |
1036 |
288.86 |
| May 04 2016 |
1778 |
272.3 |
| Apr 27 2016 |
1229 |
276.09 |
| Apr 27 2016 |
1419 |
276.97 |
| Apr 27 2016 |
1103 |
288.86 |
| Apr 27 2016 |
1973 |
276.09 |
| Apr 20 2016 |
1138 |
288.86 |
| Apr 20 2016 |
1451 |
276.97 |
| Apr 20 2016 |
1143 |
270.59 |
| Apr 20 2016 |
1846 |
270.59 |
| Apr 13 2016 |
1130 |
270.59 |
| Apr 13 2016 |
1470 |
276.97 |
| Apr 13 2016 |
1212 |
288.86 |
| Apr 13 2016 |
1848 |
270.59 |
| Apr 06 2016 |
1247 |
288.86 |
| Apr 06 2016 |
1160 |
270.59 |
| Apr 06 2016 |
1507 |
276.97 |
| Apr 06 2016 |
1865 |
270.59 |
| Mar 30 2016 |
1228 |
288.86 |
| Mar 30 2016 |
1137 |
270.59 |
| Mar 30 2016 |
1490 |
276.97 |
| Mar 30 2016 |
1861 |
270.59 |
| Mar 23 2016 |
1519 |
276.97 |
| Mar 23 2016 |
1186 |
271.63 |
| Mar 23 2016 |
1288 |
288.86 |
| Mar 23 2016 |
1942 |
271.63 |
| Mar 16 2016 |
1518 |
276.97 |
| Mar 16 2016 |
1152 |
271.63 |
| Mar 16 2016 |
1298 |
288.86 |
| Mar 16 2016 |
1924 |
271.63 |
| Mar 09 2016 |
1536 |
276.97 |
| Mar 09 2016 |
1156 |
271.63 |
| Mar 09 2016 |
1331 |
288.86 |
| Mar 09 2016 |
1946 |
271.63 |
| Mar 02 2016 |
1331 |
288.86 |
| Mar 02 2016 |
1538 |
276.97 |
| Mar 02 2016 |
1138 |
271.63 |
| Mar 02 2016 |
1925 |
271.63 |
| Feb 24 2016 |
1523 |
276.97 |
| Feb 24 2016 |
1154 |
271.63 |
| Feb 24 2016 |
1332 |
288.86 |
| Feb 24 2016 |
1934 |
271.63 |
| Feb 17 2016 |
1165 |
271.63 |
| Feb 17 2016 |
1521 |
276.97 |
| Feb 17 2016 |
1357 |
288.86 |
| Feb 17 2016 |
1943 |
271.63 |
| Feb 10 2016 |
1370 |
288.86 |
| Feb 10 2016 |
1529 |
276.97 |
| Feb 10 2016 |
1181 |
271.63 |
| Feb 10 2016 |
1960 |
271.63 |
| Feb 03 2016 |
1181 |
271.63 |
| Feb 03 2016 |
1529 |
276.97 |
| Feb 03 2016 |
1381 |
288.86 |
| Feb 03 2016 |
1968 |
271.63 |
| Jan 27 2016 |
1191 |
271.63 |
| Jan 27 2016 |
1529 |
276.97 |
| Jan 27 2016 |
1390 |
288.86 |
| Jan 27 2016 |
1978 |
271.63 |
| Jan 20 2016 |
1194 |
271.63 |
| Jan 20 2016 |
1528 |
276.97 |
| Jan 20 2016 |
1397 |
288.86 |
| Jan 20 2016 |
1980 |
271.63 |
| Jan 13 2016 |
1399 |
288.86 |
| Jan 13 2016 |
1194 |
271.63 |
| Jan 13 2016 |
1528 |
276.97 |
| Jan 13 2016 |
1983 |
271.63 |
| Jan 06 2016 |
1528 |
276.97 |
| Jan 06 2016 |
1194 |
271.63 |
| Jan 06 2016 |
1399 |
288.86 |
| Jan 06 2016 |
1982 |
271.63 |
| Dec 30 2015 |
1193 |
271.63 |
| Dec 30 2015 |
1528 |
276.97 |
| Dec 30 2015 |
1399 |
288.86 |
| Dec 30 2015 |
1981 |
271.63 |
| Dec 23 2015 |
1193 |
271.63 |
| Dec 23 2015 |
1528 |
276.97 |
| Dec 23 2015 |
1399 |
288.86 |
| Dec 23 2015 |
1981 |
271.63 |
| Dec 16 2015 |
1528 |
276.97 |
| Dec 16 2015 |
1193 |
271.63 |
| Dec 16 2015 |
1399 |
288.86 |
| Dec 16 2015 |
1981 |
271.63 |
| Dec 09 2015 |
1528 |
276.97 |
| Dec 09 2015 |
1194 |
271.63 |
| Dec 09 2015 |
1399 |
288.86 |
| Dec 09 2015 |
1982 |
271.63 |
| Dec 02 2015 |
1194 |
271.63 |
| Dec 02 2015 |
1528 |
276.97 |
| Dec 02 2015 |
1399 |
288.86 |
| Dec 02 2015 |
1982 |
271.63 |
| Nov 25 2015 |
1399 |
288.86 |
| Nov 25 2015 |
1194 |
271.63 |
| Nov 25 2015 |
1528 |
276.97 |
| Nov 25 2015 |
1982 |
271.63 |
| Nov 18 2015 |
1528 |
276.97 |
| Nov 18 2015 |
1194 |
271.63 |
| Nov 18 2015 |
1399 |
288.86 |
| Nov 18 2015 |
1982 |
271.63 |
| Nov 11 2015 |
1528 |
276.97 |
| Nov 11 2015 |
1194 |
271.63 |
| Nov 11 2015 |
1398 |
288.86 |
| Nov 11 2015 |
1980 |
271.63 |
| Nov 04 2015 |
1398 |
288.86 |
| Nov 04 2015 |
1528 |
276.97 |
| Nov 04 2015 |
1194 |
271.63 |
| Nov 04 2015 |
1980 |
271.63 |
| Oct 28 2015 |
1190 |
271.63 |
| Oct 28 2015 |
1530 |
276.97 |
| Oct 28 2015 |
1398 |
288.86 |
| Oct 28 2015 |
1979 |
271.63 |
| Oct 21 2015 |
1398 |
288.86 |
| Oct 21 2015 |
1532 |
276.97 |
| Oct 21 2015 |
1194 |
271.63 |
| Oct 21 2015 |
1984 |
271.63 |
| Oct 14 2015 |
1399 |
288.86 |
| Oct 14 2015 |
1193 |
271.63 |
| Oct 14 2015 |
1532 |
276.97 |
| Oct 14 2015 |
1983 |
271.63 |
| Oct 07 2015 |
1192 |
271.63 |
| Oct 07 2015 |
1532 |
276.97 |
| Oct 07 2015 |
1399 |
288.86 |
| Oct 07 2015 |
1984 |
271.63 |
| Sep 30 2015 |
1194 |
271.63 |
| Sep 30 2015 |
1527 |
276.97 |
| Sep 30 2015 |
1397 |
288.86 |
| Sep 30 2015 |
1984 |
271.63 |
| Sep 23 2015 |
1544 |
276.97 |
| Sep 23 2015 |
1193 |
271.63 |
| Sep 23 2015 |
1396 |
288.86 |
| Sep 23 2015 |
1993 |
271.63 |
| Sep 16 2015 |
1390 |
288.86 |
| Sep 16 2015 |
1198 |
271.63 |
| Sep 16 2015 |
1546 |
276.97 |
| Sep 16 2015 |
1989 |
271.63 |
| Sep 09 2015 |
1551 |
276.97 |
| Sep 09 2015 |
1204 |
271.63 |
| Sep 09 2015 |
1391 |
288.86 |
| Sep 09 2015 |
1973 |
271.63 |
| Sep 02 2015 |
1529 |
276.97 |
| Sep 02 2015 |
1007 |
265.06 |
| Sep 02 2015 |
1409 |
288.86 |
| Sep 02 2015 |
1686 |
265.06 |
| Aug 26 2015 |
1450 |
288.86 |
| Aug 26 2015 |
1020 |
265.06 |
| Aug 26 2015 |
1561 |
276.97 |
| Aug 26 2015 |
1703 |
265.06 |
| Aug 19 2015 |
1016 |
265.06 |
| Aug 19 2015 |
1552 |
276.97 |
| Aug 19 2015 |
1493 |
288.86 |
| Aug 19 2015 |
1709 |
265.06 |
| Aug 12 2015 |
1043 |
265.06 |
| Aug 12 2015 |
1573 |
276.97 |
| Aug 12 2015 |
1457 |
288.86 |
| Aug 12 2015 |
1709 |
265.06 |
| Aug 05 2015 |
1042 |
265.06 |
| Aug 05 2015 |
1579 |
276.97 |
| Aug 05 2015 |
1474 |
288.86 |
| Aug 05 2015 |
1720 |
265.06 |
| Jul 29 2015 |
1468 |
288.86 |
| Jul 29 2015 |
1126 |
267.11 |
| Jul 29 2015 |
1574 |
276.97 |
| Jul 29 2015 |
1817 |
266.36 |
| Jul 22 2015 |
1089 |
266.68 |
| Jul 22 2015 |
1577 |
276.97 |
| Jul 22 2015 |
1471 |
288.86 |
| Jul 22 2015 |
1935 |
269.2 |
| Jul 15 2015 |
1153 |
267.62 |
| Jul 15 2015 |
1651 |
276.97 |
| Jul 15 2015 |
1607 |
289.92 |
| Jul 15 2015 |
2009 |
269.08 |
| Jul 08 2015 |
1682 |
276.97 |
| Jul 08 2015 |
1141 |
266.05 |
| Jul 08 2015 |
1621 |
289.92 |
| Jul 08 2015 |
1892 |
265.69 |
| Jul 01 2015 |
1162 |
266.05 |
| Jul 01 2015 |
1705 |
276.97 |
| Jul 01 2015 |
1645 |
289.92 |
| Jul 01 2015 |
1918 |
265.69 |
| Jun 24 2015 |
1706 |
276.97 |
| Jun 24 2015 |
1368 |
271.19 |
| Jun 24 2015 |
1677 |
289.92 |
| Jun 24 2015 |
2240 |
271.24 |
| Jun 17 2015 |
1440 |
273.47 |
| Jun 17 2015 |
2407 |
273.47 |
| Jun 10 2015 |
1470 |
273.47 |
| Jun 10 2015 |
2362 |
273.47 |
| Jun 03 2015 |
1486 |
273.47 |
| Jun 03 2015 |
2439 |
273.47 |
| May 27 2015 |
1491 |
273.47 |
| May 27 2015 |
2440 |
273.47 |
| May 20 2015 |
1520 |
273.47 |
| May 20 2015 |
2464 |
273.47 |
| May 13 2015 |
1526 |
273.47 |
| May 13 2015 |
2462 |
302.94 |
| May 13 2015 |
2445 |
273.47 |
| May 06 2015 |
2408 |
302.94 |
| May 06 2015 |
1329 |
271.17 |
| May 06 2015 |
2222 |
271.17 |
| Apr 29 2015 |
1125 |
262.85 |
| Apr 29 2015 |
2471 |
302.94 |
| Apr 29 2015 |
1853 |
262.85 |
| Apr 22 2015 |
4042 |
328.98 |
| Apr 22 2015 |
1020 |
259.58 |
| Apr 22 2015 |
1690 |
259.58 |
| Apr 15 2015 |
1020 |
259.58 |
| Apr 15 2015 |
4077 |
328.98 |
| Apr 15 2015 |
1733 |
259.58 |
| Apr 08 2015 |
4068 |
328.98 |
| Apr 08 2015 |
1037 |
259.58 |
| Apr 08 2015 |
1752 |
259.58 |
| Apr 01 2015 |
1048 |
259.47 |
| Apr 01 2015 |
4131 |
328.98 |
| Apr 01 2015 |
1794 |
259.47 |
| Mar 25 2015 |
1001 |
258.41 |
| Mar 25 2015 |
3950 |
328.98 |
| Mar 25 2015 |
1712 |
258.41 |
| Mar 18 2015 |
1034 |
258.41 |
| Mar 18 2015 |
3881 |
328.98 |
| Mar 18 2015 |
1704 |
258.41 |
| Mar 11 2015 |
3965 |
328.98 |
| Mar 11 2015 |
1045 |
258.41 |
| Mar 11 2015 |
1847 |
258.41 |
| Mar 04 2015 |
1067 |
258.41 |
| Mar 04 2015 |
4045 |
328.98 |
| Mar 04 2015 |
1866 |
258.41 |
| Feb 25 2015 |
4072 |
328.98 |
| Feb 25 2015 |
1069 |
258.41 |
| Feb 25 2015 |
1903 |
258.41 |
| Feb 18 2015 |
2328 |
295.49 |
| Feb 18 2015 |
1082 |
258.41 |
| Feb 18 2015 |
1942 |
258.41 |
| Feb 11 2015 |
2354 |
295.49 |
| Feb 11 2015 |
1090 |
258.41 |
| Feb 11 2015 |
1946 |
258.41 |
| Feb 04 2015 |
1099 |
258.41 |
| Feb 04 2015 |
2374 |
295.49 |
| Feb 04 2015 |
1949 |
258.41 |
| Jan 28 2015 |
1102 |
258.41 |
| Jan 28 2015 |
2371 |
295.49 |
| Jan 28 2015 |
1949 |
258.41 |
| Jan 21 2015 |
1107 |
258.41 |
| Jan 21 2015 |
2382 |
295.49 |
| Jan 21 2015 |
1958 |
258.41 |
| Jan 14 2015 |
2385 |
295.49 |
| Jan 14 2015 |
1107 |
258.41 |
| Jan 14 2015 |
1964 |
258.41 |
| Jan 07 2015 |
2385 |
295.49 |
| Jan 07 2015 |
1108 |
258.41 |
| Jan 07 2015 |
1964 |
258.41 |
| Dec 31 2014 |
1108 |
258.41 |
| Dec 31 2014 |
2385 |
295.49 |
| Dec 31 2014 |
1966 |
258.41 |
| Dec 24 2014 |
2385 |
295.49 |
| Dec 24 2014 |
1108 |
258.41 |
| Dec 24 2014 |
1966 |
258.41 |
| Dec 17 2014 |
1109 |
258.41 |
| Dec 17 2014 |
2385 |
295.49 |
| Dec 17 2014 |
1966 |
258.41 |
| Dec 10 2014 |
1109 |
258.41 |
| Dec 10 2014 |
2385 |
295.49 |
| Dec 10 2014 |
1966 |
258.41 |
| Dec 03 2014 |
1109 |
258.41 |
| Dec 03 2014 |
2385 |
295.49 |
| Dec 03 2014 |
1966 |
258.41 |
| Nov 26 2014 |
2385 |
295.49 |
| Nov 26 2014 |
1109 |
258.41 |
| Nov 26 2014 |
1966 |
258.41 |
| Nov 19 2014 |
1109 |
258.41 |
| Nov 19 2014 |
2385 |
295.49 |
| Nov 19 2014 |
1966 |
258.41 |
| Nov 12 2014 |
1109 |
258.41 |
| Nov 12 2014 |
2385 |
295.49 |
| Nov 12 2014 |
1966 |
258.41 |
| Nov 05 2014 |
2385 |
295.49 |
| Nov 05 2014 |
1109 |
258.41 |
| Nov 05 2014 |
1966 |
258.41 |
| Oct 29 2014 |
2384 |
295.49 |
| Oct 29 2014 |
1109 |
258.41 |
| Oct 29 2014 |
1967 |
258.41 |
| Oct 22 2014 |
1106 |
258.41 |
| Oct 22 2014 |
2383 |
295.49 |
| Oct 22 2014 |
1976 |
258.41 |
| Oct 15 2014 |
2383 |
295.49 |
| Oct 15 2014 |
1104 |
258.41 |
| Oct 15 2014 |
1978 |
258.41 |
| Oct 08 2014 |
2389 |
295.49 |
| Oct 08 2014 |
1105 |
258.41 |
| Oct 08 2014 |
1976 |
258.41 |
| Oct 01 2014 |
1106 |
258.41 |
| Oct 01 2014 |
2391 |
295.49 |
| Oct 01 2014 |
1973 |
258.41 |
| Sep 24 2014 |
1112 |
258.41 |
| Sep 24 2014 |
2389 |
295.49 |
| Sep 24 2014 |
1968 |
258.41 |
| Sep 17 2014 |
2388 |
295.49 |
| Sep 17 2014 |
1237 |
261.02 |
| Sep 17 2014 |
2114 |
261.02 |
| Sep 10 2014 |
1230 |
261.02 |
| Sep 10 2014 |
2400 |
295.49 |
| Sep 10 2014 |
2112 |
261.02 |
| Sep 03 2014 |
1208 |
260.38 |
| Sep 03 2014 |
2396 |
295.49 |
| Sep 03 2014 |
2100 |
260.38 |
| Aug 27 2014 |
1503 |
267.34 |
| Aug 27 2014 |
2380 |
295.49 |
| Aug 27 2014 |
2797 |
272.3 |
| Aug 20 2014 |
2389 |
295.49 |
| Aug 20 2014 |
1577 |
269.55 |
| Aug 20 2014 |
3245 |
279.09 |
| Aug 13 2014 |
1574 |
269.03 |
| Aug 13 2014 |
2392 |
295.49 |
| Aug 13 2014 |
3146 |
276.92 |
| Aug 06 2014 |
1606 |
269.03 |
| Aug 06 2014 |
2428 |
295.49 |
| Aug 06 2014 |
3147 |
276.92 |
| Jul 30 2014 |
2444 |
295.49 |
| Jul 30 2014 |
1624 |
269.03 |
| Jul 30 2014 |
3173 |
276.92 |
| Jul 23 2014 |
1569 |
267.63 |
| Jul 23 2014 |
2463 |
295.49 |
| Jul 23 2014 |
2671 |
269.03 |
| Jul 16 2014 |
1550 |
267.63 |
| Jul 16 2014 |
2488 |
295.49 |
| Jul 16 2014 |
2646 |
269.03 |
| Jul 09 2014 |
1598 |
267.63 |
| Jul 09 2014 |
2375 |
293.01 |
| Jul 09 2014 |
2575 |
267.63 |
| Jul 02 2014 |
1613 |
267.63 |
| Jul 02 2014 |
2416 |
293.01 |
| Jul 02 2014 |
2646 |
267.63 |
| Jun 25 2014 |
1703 |
268.66 |
| Jun 25 2014 |
2465 |
293.01 |
| Jun 25 2014 |
2701 |
268.66 |
| Jun 18 2014 |
1746 |
268.66 |
| Jun 18 2014 |
2489 |
293.01 |
| Jun 18 2014 |
2739 |
268.66 |
| Jun 11 2014 |
2509 |
293.01 |
| Jun 11 2014 |
1784 |
268.66 |
| Jun 11 2014 |
2760 |
268.66 |
| Jun 04 2014 |
1842 |
268.66 |
| Jun 04 2014 |
2536 |
293.01 |
| Jun 04 2014 |
2819 |
268.66 |
| May 28 2014 |
1867 |
268.66 |
| May 28 2014 |
2577 |
293.01 |
| May 28 2014 |
2846 |
268.66 |
| May 21 2014 |
2593 |
293.01 |
| May 21 2014 |
1911 |
268.66 |
| May 21 2014 |
2870 |
268.66 |
| May 14 2014 |
2629 |
293.01 |
| May 14 2014 |
1948 |
268.66 |
| May 14 2014 |
2914 |
268.66 |
| May 07 2014 |
1929 |
268.66 |
| May 07 2014 |
1406 |
262 |
| May 07 2014 |
2895 |
268.66 |
| Apr 30 2014 |
1515 |
262 |
| Apr 30 2014 |
2061 |
268.66 |
| Apr 30 2014 |
3016 |
268.66 |
| Apr 23 2014 |
1583 |
262 |
| Apr 23 2014 |
2043 |
267.2 |
| Apr 23 2014 |
2634 |
261.34 |
| Apr 16 2014 |
1576 |
256.78 |
| Apr 16 2014 |
1571 |
262 |
| Apr 16 2014 |
2407 |
257.46 |
| Apr 09 2014 |
1606 |
256.78 |
| Apr 09 2014 |
1649 |
262 |
| Apr 09 2014 |
2456 |
257.46 |
| Apr 02 2014 |
1676 |
262 |
| Apr 02 2014 |
1653 |
256.78 |
| Apr 02 2014 |
2391 |
257.46 |
| Mar 26 2014 |
1714 |
256.78 |
| Mar 26 2014 |
1671 |
262 |
| Mar 26 2014 |
2433 |
257.46 |
| Mar 19 2014 |
1725 |
256.78 |
| Mar 19 2014 |
1674 |
262 |
| Mar 19 2014 |
2462 |
257.46 |
| Mar 12 2014 |
1745 |
256.78 |
| Mar 12 2014 |
1289 |
248.46 |
| Mar 12 2014 |
2492 |
257.46 |
| Mar 05 2014 |
657 |
221.39 |
| Mar 05 2014 |
1798 |
256.78 |
| Mar 05 2014 |
2322 |
253.81 |
| Feb 26 2014 |
1820 |
256.78 |
| Feb 26 2014 |
677 |
221.39 |
| Feb 26 2014 |
2359 |
253.81 |
| Feb 19 2014 |
1843 |
256.78 |
| Feb 19 2014 |
699 |
221.39 |
| Feb 19 2014 |
2406 |
253.81 |
| Feb 12 2014 |
712 |
221.39 |
| Feb 12 2014 |
1843 |
256.78 |
| Feb 12 2014 |
2409 |
253.81 |
| Feb 05 2014 |
1889 |
256.78 |
| Feb 05 2014 |
724 |
221.39 |
| Feb 05 2014 |
2448 |
253.81 |
| Jan 29 2014 |
1914 |
256.78 |
| Jan 29 2014 |
722 |
221.39 |
| Jan 29 2014 |
2469 |
253.81 |
| Jan 22 2014 |
1928 |
256.78 |
| Jan 22 2014 |
723 |
221.39 |
| Jan 22 2014 |
2472 |
253.81 |
| Jan 15 2014 |
1935 |
256.78 |
| Jan 15 2014 |
723 |
221.39 |
| Jan 15 2014 |
2475 |
253.81 |
| Jan 08 2014 |
1938 |
256.78 |
| Jan 08 2014 |
723 |
221.39 |
| Jan 08 2014 |
2476 |
253.81 |
| Jan 01 2014 |
1940 |
256.78 |
| Jan 01 2014 |
723 |
221.39 |
| Jan 01 2014 |
2480 |
253.81 |
| Dec 25 2013 |
723 |
221.39 |
| Dec 25 2013 |
1940 |
256.78 |
| Dec 25 2013 |
2481 |
253.81 |
| Dec 18 2013 |
1940 |
256.78 |
| Dec 18 2013 |
723 |
221.39 |
| Dec 18 2013 |
2481 |
253.81 |
| Dec 11 2013 |
1940 |
256.78 |
| Dec 11 2013 |
723 |
221.39 |
| Dec 11 2013 |
2481 |
253.81 |
| Dec 04 2013 |
723 |
221.39 |
| Dec 04 2013 |
1940 |
256.78 |
| Dec 04 2013 |
2481 |
253.81 |
| Nov 27 2013 |
723 |
221.39 |
| Nov 27 2013 |
1940 |
256.78 |
| Nov 27 2013 |
2481 |
253.81 |
| Nov 20 2013 |
1940 |
256.78 |
| Nov 20 2013 |
723 |
221.39 |
| Nov 20 2013 |
2482 |
253.81 |
| Nov 13 2013 |
723 |
221.39 |
| Nov 13 2013 |
1940 |
256.78 |
| Nov 13 2013 |
2482 |
253.81 |
| Nov 06 2013 |
723 |
221.39 |
| Nov 06 2013 |
1940 |
256.78 |
| Nov 06 2013 |
2482 |
253.81 |
| Oct 30 2013 |
1940 |
256.78 |
| Oct 30 2013 |
723 |
221.39 |
| Oct 30 2013 |
2482 |
253.81 |
| Oct 23 2013 |
1940 |
256.78 |
| Oct 23 2013 |
723 |
221.39 |
| Oct 23 2013 |
2481 |
253.81 |
| Oct 16 2013 |
727 |
221.39 |
| Oct 16 2013 |
1941 |
256.78 |
| Oct 16 2013 |
2476 |
253.81 |
| Oct 09 2013 |
1959 |
256.78 |
| Oct 09 2013 |
726 |
221.39 |
| Oct 09 2013 |
2491 |
253.81 |
| Oct 02 2013 |
1963 |
256.78 |
| Oct 02 2013 |
726 |
221.39 |
| Oct 02 2013 |
2494 |
253.81 |
| Sep 25 2013 |
1965 |
256.78 |
| Sep 25 2013 |
723 |
221.39 |
| Sep 25 2013 |
2500 |
253.81 |
| Sep 18 2013 |
721 |
221.39 |
| Sep 18 2013 |
1962 |
256.78 |
| Sep 18 2013 |
2483 |
253.81 |
| Sep 11 2013 |
2221 |
262.29 |
| Sep 11 2013 |
739 |
221.39 |
| Sep 11 2013 |
2631 |
256.37 |
| Sep 04 2013 |
1541 |
244.6 |
| Sep 04 2013 |
748 |
221.39 |
| Sep 04 2013 |
2085 |
244.6 |
| Aug 28 2013 |
764 |
221.39 |
| Aug 28 2013 |
1389 |
238.92 |
| Aug 28 2013 |
1837 |
238.92 |
| Aug 21 2013 |
1419 |
238.92 |
| Aug 21 2013 |
772 |
221.39 |
| Aug 21 2013 |
1871 |
238.92 |
| Aug 14 2013 |
1437 |
238.92 |
| Aug 14 2013 |
776 |
221.39 |
| Aug 14 2013 |
1817 |
238.92 |
| Aug 07 2013 |
1297 |
234.91 |
| Aug 07 2013 |
779 |
221.39 |
| Aug 07 2013 |
1668 |
234.91 |
| Jul 31 2013 |
1320 |
234.91 |
| Jul 31 2013 |
814 |
221.39 |
| Jul 31 2013 |
1701 |
234.91 |
| Jul 24 2013 |
1403 |
236.32 |
| Jul 24 2013 |
818 |
221.39 |
| Jul 24 2013 |
1784 |
236.32 |
| Jul 17 2013 |
1413 |
236.32 |
| Jul 17 2013 |
819 |
221.39 |
| Jul 17 2013 |
1784 |
236.32 |
| Jul 10 2013 |
828 |
221.39 |
| Jul 10 2013 |
1441 |
236.32 |
| Jul 10 2013 |
1815 |
236.32 |
| Jul 03 2013 |
1479 |
236.32 |
| Jul 03 2013 |
830 |
221.39 |
| Jul 03 2013 |
1819 |
236.32 |
| Jun 26 2013 |
1642 |
238.71 |
| Jun 26 2013 |
840 |
221.39 |
| Jun 26 2013 |
1994 |
238.71 |
| Jun 19 2013 |
869 |
221.39 |
| Jun 19 2013 |
1688 |
238.71 |
| Jun 19 2013 |
2042 |
238.71 |
| Jun 12 2013 |
891 |
221.39 |
| Jun 12 2013 |
1710 |
238.71 |
| Jun 12 2013 |
2113 |
238.71 |
| Jun 05 2013 |
1885 |
243.09 |
| Jun 05 2013 |
885 |
221.39 |
| Jun 05 2013 |
2033 |
236.92 |
| May 29 2013 |
860 |
221.39 |
| May 29 2013 |
1917 |
243.09 |
| May 29 2013 |
2051 |
236.92 |
| May 22 2013 |
894 |
221.39 |
| May 22 2013 |
1959 |
243.09 |
| May 22 2013 |
2133 |
236.92 |
| May 15 2013 |
1754 |
236.66 |
| May 15 2013 |
912 |
221.39 |
| May 15 2013 |
2193 |
237.55 |
| May 08 2013 |
2021 |
243.17 |
| May 08 2013 |
885 |
221.39 |
| May 08 2013 |
2077 |
235.25 |
| May 01 2013 |
969 |
221.39 |
| May 01 2013 |
2230 |
246.88 |
| May 01 2013 |
2241 |
237.36 |
| Apr 24 2013 |
2263 |
246.88 |
| Apr 24 2013 |
1010 |
221.39 |
| Apr 24 2013 |
2305 |
237.36 |
| Apr 17 2013 |
2328 |
246.88 |
| Apr 17 2013 |
1058 |
221.39 |
| Apr 17 2013 |
2381 |
237.36 |
| Apr 10 2013 |
2335 |
246.88 |
| Apr 10 2013 |
1099 |
221.39 |
| Apr 10 2013 |
2468 |
237.36 |
| Apr 03 2013 |
1138 |
221.39 |
| Apr 03 2013 |
2345 |
247.32 |
| Apr 03 2013 |
2501 |
237.36 |
| Mar 27 2013 |
2621 |
251.91 |
| Mar 27 2013 |
1171 |
221.39 |
| Mar 27 2013 |
2723 |
241.2 |
| Mar 20 2013 |
2598 |
251.91 |
| Mar 20 2013 |
1178 |
221.39 |
| Mar 20 2013 |
2747 |
241.2 |
| Mar 13 2013 |
3289 |
251.91 |
| Oct 19 2012 |
2822 |
270.67 |
| Oct 19 2012 |
3648 |
270.67 |
| Sep 23 2012 |
2821 |
270.67 |
| Sep 23 2012 |
3648 |
270.67 |
| Aug 31 2012 |
2768 |
270.67 |
| Aug 31 2012 |
3607 |
270.67 |
| Aug 24 2012 |
2752 |
270.59 |
| Aug 24 2012 |
3600 |
270.59 |
| Aug 10 2012 |
2718 |
270.72 |
| Aug 10 2012 |
3581 |
270.72 |
| Aug 03 2012 |
2691 |
270.72 |
| Aug 03 2012 |
3572 |
270.72 |
| Jul 27 2012 |
3396 |
289.21 |
| Jul 27 2012 |
4462 |
289.21 |
| Jul 06 2012 |
4794 |
318.06 |
| Jul 06 2012 |
6453 |
318.06 |
| Jun 22 2012 |
3552 |
298.52 |
| Jun 22 2012 |
4860 |
298.52 |
| Jun 15 2012 |
4402 |
315.99 |
| Jun 15 2012 |
6473 |
315.99 |
| Jun 08 2012 |
4382 |
315.99 |
| Jun 08 2012 |
6455 |
315.99 |
| Jun 01 2012 |
4230 |
315.99 |
| Jun 01 2012 |
6457 |
315.99 |
| May 25 2012 |
3610 |
315.99 |
| May 25 2012 |
6015 |
315.99 |
| May 18 2012 |
3702 |
315.99 |
| May 18 2012 |
6117 |
315.99 |
| May 11 2012 |
3645 |
315.99 |
| May 11 2012 |
6149 |
315.99 |
| May 04 2012 |
4102 |
333.46 |
| May 04 2012 |
7281 |
333.46 |
| Apr 27 2012 |
3991 |
333.46 |
| Apr 27 2012 |
7197 |
333.46 |
| Apr 13 2012 |
3565 |
333.46 |
| Apr 13 2012 |
6766 |
333.46 |
| Apr 06 2012 |
3399 |
333.46 |
| Apr 06 2012 |
6660 |
333.46 |
| Mar 27 2012 |
3311 |
333.46 |
| Mar 27 2012 |
6566 |
333.46 |
| Sep 23 2011 |
4970 |
352.98 |
| Sep 23 2011 |
4796 |
355.54 |
| Sep 23 2011 |
7143 |
357.08 |
| Sep 16 2011 |
4943 |
352.98 |
| Sep 16 2011 |
4790 |
355.54 |
| Sep 16 2011 |
7137 |
357.08 |
| Sep 10 2011 |
4820 |
352.98 |
| Sep 10 2011 |
4691 |
355.54 |
| Sep 10 2011 |
6997 |
357.08 |
| Sep 02 2011 |
4588 |
355.54 |
| Sep 02 2011 |
4806 |
352.98 |
| Sep 02 2011 |
6924 |
357.08 |
| Aug 26 2011 |
4805 |
352.98 |
| Aug 26 2011 |
4576 |
355.54 |
| Aug 26 2011 |
6918 |
357.08 |
| Aug 19 2011 |
4490 |
355.54 |
| Aug 19 2011 |
5400 |
372.51 |
| Aug 19 2011 |
6441 |
360.17 |
| Aug 12 2011 |
5269 |
372.51 |
| Aug 12 2011 |
4483 |
355.54 |
| Aug 12 2011 |
6355 |
360.17 |
| Aug 05 2011 |
4416 |
355.54 |
| Aug 05 2011 |
5227 |
372.51 |
| Aug 05 2011 |
6276 |
360.17 |
| Jul 29 2011 |
5182 |
372.51 |
| Jul 29 2011 |
4395 |
355.54 |
| Jul 29 2011 |
6236 |
360.17 |
| Jul 22 2011 |
4166 |
355.54 |
| Jul 22 2011 |
4843 |
372.51 |
| Jul 22 2011 |
5956 |
360.17 |
| Jul 15 2011 |
4618 |
372.51 |
| Jul 15 2011 |
3966 |
355.54 |
| Jul 15 2011 |
5710 |
360.17 |
| Jul 08 2011 |
3799 |
355.54 |
| Jul 08 2011 |
4149 |
372.51 |
| Jul 08 2011 |
5376 |
360.17 |
| May 06 2011 |
2574 |
350.46 |
| May 06 2011 |
3894 |
350.46 |
| Apr 22 2011 |
1187 |
266.62 |
| Apr 22 2011 |
2776 |
350.46 |
| Apr 22 2011 |
2792 |
308.54 |
| Apr 01 2011 |
2920 |
350.46 |
| Apr 01 2011 |
1158 |
329.76 |
| Apr 01 2011 |
1433 |
266.04 |
| Apr 01 2011 |
909 |
320.41 |
| Apr 01 2011 |
2752 |
302.98 |
| Oct 15 2010 |
2034 |
274.72 |
| Oct 15 2010 |
2607 |
310.85 |
| Oct 15 2010 |
1663 |
324.34 |
| Oct 15 2010 |
3355 |
301.24 |
| Aug 15 2010 |
1582 |
324.34 |
| Aug 15 2010 |
1954 |
274.72 |
| Aug 15 2010 |
2508 |
310.85 |
| Aug 15 2010 |
3275 |
301.24 |
| Aug 01 2010 |
2461 |
310.85 |
| Aug 01 2010 |
1577 |
324.34 |
| Aug 01 2010 |
1822 |
274.72 |
| Aug 01 2010 |
3104 |
301.24 |
| Jul 15 2010 |
1708 |
287.89 |
| Jul 15 2010 |
1400 |
324.34 |
| Jul 15 2010 |
1720 |
274.72 |
| Jul 15 2010 |
2506 |
289.13 |
| Jul 01 2010 |
1464 |
324.34 |
| Jul 01 2010 |
1767 |
274.72 |
| Jul 01 2010 |
1766 |
287.89 |
| Jul 01 2010 |
2613 |
289.13 |
| Jun 15 2010 |
1737 |
287.89 |
| Jun 15 2010 |
1426 |
326.96 |
| Jun 15 2010 |
1669 |
273.09 |
| Jun 15 2010 |
2529 |
289.61 |
| Jun 01 2010 |
1244 |
259.76 |
| Jun 01 2010 |
1378 |
279.32 |
| Jun 01 2010 |
1327 |
326.96 |
| Jun 01 2010 |
2556 |
297.26 |
| May 27 2010 |
1248 |
279.52 |
| May 27 2010 |
1222 |
279.32 |
| May 27 2010 |
1171 |
326.96 |
| May 27 2010 |
2352 |
299.98 |
| May 15 2010 |
1775 |
307.07 |
| May 15 2010 |
1137 |
259.76 |
| May 15 2010 |
1221 |
326.96 |
| May 15 2010 |
2828 |
310.35 |
| Apr 30 2010 |
1075 |
259.76 |
| Apr 30 2010 |
3203 |
323.81 |
| Apr 15 2010 |
2244 |
339.73 |
| Apr 15 2010 |
1242 |
330.03 |
| Apr 15 2010 |
643 |
218.75 |
| Apr 15 2010 |
2416 |
304.64 |
| Apr 02 2010 |
1021 |
330.03 |
| Apr 02 2010 |
538 |
218.75 |
| Apr 02 2010 |
1781 |
292.94 |
