| Mar 03 2022 |
384 |
478.24 |
| Mar 03 2022 |
294 |
452.76 |
| Mar 03 2022 |
596 |
462.78 |
| Feb 24 2022 |
363 |
478.24 |
| Feb 24 2022 |
278 |
452.76 |
| Feb 24 2022 |
575 |
462.78 |
| Feb 17 2022 |
328 |
478.24 |
| Feb 17 2022 |
280 |
452.76 |
| Feb 17 2022 |
565 |
462.78 |
| Feb 10 2022 |
380 |
478.24 |
| Feb 10 2022 |
292 |
452.76 |
| Feb 10 2022 |
586 |
462.78 |
| Feb 03 2022 |
382 |
478.24 |
| Feb 03 2022 |
286 |
452.76 |
| Feb 03 2022 |
585 |
462.78 |
| Jan 27 2022 |
377 |
478.24 |
| Jan 27 2022 |
362 |
475.13 |
| Jan 27 2022 |
613 |
472.19 |
| Jan 20 2022 |
371 |
478.24 |
| Jan 20 2022 |
361 |
475.13 |
| Jan 20 2022 |
614 |
472.19 |
| Jan 13 2022 |
371 |
478.24 |
| Jan 13 2022 |
362 |
475.13 |
| Jan 13 2022 |
614 |
472.19 |
| Jan 06 2022 |
371 |
478.24 |
| Jan 06 2022 |
362 |
475.13 |
| Jan 06 2022 |
614 |
472.19 |
| Dec 30 2021 |
379 |
478.24 |
| Dec 30 2021 |
362 |
475.13 |
| Dec 30 2021 |
618 |
472.19 |
| Dec 23 2021 |
379 |
478.24 |
| Dec 23 2021 |
362 |
475.13 |
| Dec 23 2021 |
618 |
472.19 |
| Dec 16 2021 |
379 |
478.24 |
| Dec 16 2021 |
362 |
475.13 |
| Dec 16 2021 |
618 |
472.19 |
| Dec 09 2021 |
379 |
478.24 |
| Dec 09 2021 |
362 |
475.13 |
| Dec 09 2021 |
618 |
472.19 |
| Dec 02 2021 |
379 |
478.24 |
| Dec 02 2021 |
362 |
475.13 |
| Dec 02 2021 |
618 |
472.19 |
| Nov 25 2021 |
379 |
478.24 |
| Nov 25 2021 |
362 |
475.13 |
| Nov 25 2021 |
618 |
472.19 |
| Nov 18 2021 |
379 |
478.24 |
| Nov 18 2021 |
362 |
475.13 |
| Nov 18 2021 |
618 |
472.19 |
| Nov 11 2021 |
379 |
478.24 |
| Nov 11 2021 |
362 |
475.13 |
| Nov 11 2021 |
618 |
472.19 |
| Nov 04 2021 |
379 |
478.24 |
| Nov 04 2021 |
362 |
475.13 |
| Nov 04 2021 |
620 |
472.19 |
| Oct 28 2021 |
379 |
478.24 |
| Oct 28 2021 |
363 |
475.13 |
| Oct 28 2021 |
620 |
472.19 |
| Oct 21 2021 |
379 |
478.24 |
| Oct 21 2021 |
363 |
475.13 |
| Oct 21 2021 |
620 |
472.19 |
| Oct 14 2021 |
380 |
478.24 |
| Oct 14 2021 |
362 |
475.13 |
| Oct 14 2021 |
623 |
472.19 |
| Oct 07 2021 |
380 |
478.24 |
| Oct 07 2021 |
363 |
475.13 |
| Oct 07 2021 |
623 |
472.19 |
| Sep 30 2021 |
380 |
478.24 |
| Sep 30 2021 |
363 |
475.13 |
| Sep 30 2021 |
619 |
472.19 |
| Sep 23 2021 |
379 |
478.24 |
| Sep 23 2021 |
359 |
475.13 |
| Sep 23 2021 |
612 |
472.19 |
| Sep 16 2021 |
377 |
478.24 |
| Sep 16 2021 |
350 |
475.13 |
| Sep 16 2021 |
606 |
472.19 |
| Sep 09 2021 |
381 |
478.24 |
| Sep 09 2021 |
343 |
475.13 |
| Sep 09 2021 |
609 |
472.19 |
| Sep 02 2021 |
388 |
478.24 |
| Sep 02 2021 |
304 |
475.13 |
| Sep 02 2021 |
595 |
472.19 |
| Aug 26 2021 |
402 |
478.24 |
| Aug 26 2021 |
303 |
475.13 |
| Aug 26 2021 |
623 |
472.19 |
| Aug 19 2021 |
388 |
478.24 |
| Aug 19 2021 |
285 |
475.13 |
| Aug 19 2021 |
650 |
472.19 |
| Aug 12 2021 |
385 |
478.24 |
| Aug 12 2021 |
280 |
475.13 |
| Aug 12 2021 |
633 |
472.19 |
| Aug 05 2021 |
385 |
478.24 |
| Aug 05 2021 |
282 |
475.13 |
| Aug 05 2021 |
622 |
472.19 |
| Jul 29 2021 |
386 |
478.24 |
| Jul 29 2021 |
277 |
475.13 |
| Jul 29 2021 |
628 |
472.19 |
| Jul 22 2021 |
361 |
478.24 |
| Jul 22 2021 |
277 |
475.13 |
| Jul 22 2021 |
616 |
472.19 |
| Jul 15 2021 |
394 |
478.24 |
| Jul 15 2021 |
264 |
475.13 |
| Jul 15 2021 |
630 |
472.19 |
| Jul 08 2021 |
391 |
478.24 |
| Jul 08 2021 |
269 |
475.13 |
| Jul 08 2021 |
643 |
472.19 |
| Jul 01 2021 |
391 |
478.24 |
| Jul 01 2021 |
250 |
475.13 |
| Jul 01 2021 |
660 |
472.19 |
| Jun 24 2021 |
395 |
478.24 |
| Jun 24 2021 |
242 |
475.13 |
| Jun 24 2021 |
669 |
472.19 |
| Jun 17 2021 |
397 |
478.24 |
| Jun 17 2021 |
237 |
475.13 |
| Jun 17 2021 |
655 |
472.19 |
| Jun 10 2021 |
409 |
478.24 |
| Jun 10 2021 |
250 |
475.13 |
| Jun 10 2021 |
628 |
472.19 |
| Jun 03 2021 |
634 |
472.19 |
| May 27 2021 |
401 |
478.24 |
| May 27 2021 |
206 |
475.13 |
| May 27 2021 |
490 |
472.19 |
| May 07 2021 |
15523 |
472.19 |
| Mar 05 2021 |
1971 |
452.76 |
| Mar 05 2021 |
2214 |
478.24 |
| Mar 05 2021 |
3465 |
462.78 |
| Feb 26 2021 |
2357 |
452.76 |
| Feb 26 2021 |
2675 |
478.24 |
| Feb 26 2021 |
4030 |
462.78 |
| Feb 19 2021 |
2505 |
452.76 |
| Feb 19 2021 |
3368 |
478.24 |
| Feb 19 2021 |
4519 |
462.78 |
| Feb 12 2021 |
3679 |
478.24 |
| Feb 12 2021 |
2734 |
452.76 |
| Feb 12 2021 |
4826 |
462.78 |
| Feb 05 2021 |
2946 |
452.76 |
| Feb 05 2021 |
3919 |
478.24 |
| Feb 05 2021 |
5125 |
462.78 |
| Jan 29 2021 |
3616 |
475.13 |
| Jan 29 2021 |
4041 |
478.24 |
| Jan 29 2021 |
5713 |
472.19 |
| Jan 22 2021 |
4165 |
478.24 |
| Jan 22 2021 |
3709 |
475.13 |
| Jan 22 2021 |
5854 |
472.19 |
| Jan 15 2021 |
3844 |
475.13 |
| Jan 15 2021 |
4165 |
478.24 |
| Jan 15 2021 |
5963 |
472.19 |
| Jan 08 2021 |
3844 |
475.13 |
| Jan 08 2021 |
4165 |
478.24 |
| Jan 08 2021 |
5942 |
472.19 |
| Jan 01 2021 |
3829 |
475.13 |
| Jan 01 2021 |
4165 |
478.24 |
| Jan 01 2021 |
5903 |
472.19 |
| Dec 25 2020 |
4165 |
478.24 |
| Dec 25 2020 |
3829 |
475.13 |
| Dec 25 2020 |
5903 |
472.19 |
| Dec 18 2020 |
3829 |
475.13 |
| Dec 18 2020 |
4165 |
478.24 |
| Dec 18 2020 |
5903 |
472.19 |
| Dec 11 2020 |
3829 |
475.13 |
| Dec 11 2020 |
4165 |
478.24 |
| Dec 11 2020 |
5890 |
472.19 |
| Dec 04 2020 |
3789 |
475.13 |
| Dec 04 2020 |
4165 |
478.24 |
| Dec 04 2020 |
5863 |
472.19 |
| Nov 27 2020 |
3789 |
475.13 |
| Nov 27 2020 |
4165 |
478.24 |
| Nov 27 2020 |
5863 |
472.19 |
| Nov 20 2020 |
3789 |
475.13 |
| Nov 20 2020 |
4165 |
478.24 |
| Nov 20 2020 |
5863 |
472.19 |
| Nov 13 2020 |
3789 |
475.13 |
| Nov 13 2020 |
4165 |
478.24 |
| Nov 13 2020 |
5863 |
472.19 |
| Nov 06 2020 |
4165 |
478.24 |
| Nov 06 2020 |
3789 |
475.13 |
| Nov 06 2020 |
5955 |
472.19 |
| Oct 30 2020 |
3785 |
475.13 |
| Oct 30 2020 |
4156 |
478.24 |
| Oct 30 2020 |
5898 |
472.19 |
| Oct 23 2020 |
3785 |
475.13 |
| Oct 23 2020 |
4014 |
478.24 |
| Oct 23 2020 |
5843 |
472.19 |
| Oct 16 2020 |
4063 |
478.24 |
| Oct 16 2020 |
3756 |
475.13 |
| Oct 16 2020 |
5849 |
472.19 |
| Oct 09 2020 |
3720 |
475.13 |
| Oct 09 2020 |
4058 |
478.24 |
| Oct 09 2020 |
5821 |
472.19 |
| Oct 02 2020 |
3955 |
478.24 |
| Oct 02 2020 |
3491 |
475.13 |
| Oct 02 2020 |
5531 |
472.19 |
| Sep 25 2020 |
3900 |
478.24 |
| Sep 25 2020 |
3546 |
475.13 |
| Sep 25 2020 |
5575 |
472.19 |
| Sep 18 2020 |
3566 |
475.13 |
| Sep 18 2020 |
3921 |
478.24 |
| Sep 18 2020 |
5603 |
472.19 |
| Sep 11 2020 |
3624 |
475.13 |
| Sep 11 2020 |
3774 |
478.24 |
| Sep 11 2020 |
5364 |
472.19 |
| Sep 04 2020 |
3868 |
475.13 |
| Sep 04 2020 |
4268 |
478.24 |
| Sep 04 2020 |
5972 |
472.19 |
| Aug 28 2020 |
4608 |
478.24 |
| Aug 28 2020 |
4278 |
475.13 |
| Aug 28 2020 |
6424 |
472.19 |
| Aug 21 2020 |
4608 |
475.13 |
| Aug 21 2020 |
4911 |
478.24 |
| Aug 21 2020 |
6945 |
472.19 |
| Aug 14 2020 |
4776 |
475.13 |
| Aug 14 2020 |
5059 |
478.24 |
| Aug 14 2020 |
7214 |
472.19 |
| Aug 07 2020 |
5452 |
478.24 |
| Aug 07 2020 |
5158 |
475.13 |
| Aug 07 2020 |
7743 |
472.19 |
| Jul 31 2020 |
5612 |
475.13 |
| Jul 31 2020 |
5811 |
478.24 |
| Jul 31 2020 |
8239 |
472.19 |
| Jul 24 2020 |
6070 |
475.13 |
| Jul 24 2020 |
6063 |
478.24 |
| Jul 24 2020 |
8777 |
472.19 |
| Jul 17 2020 |
6551 |
475.13 |
| Jul 17 2020 |
6474 |
478.24 |
| Jul 17 2020 |
9198 |
472.19 |
| Jul 10 2020 |
6769 |
478.24 |
| Jul 10 2020 |
7103 |
475.13 |
| Jul 10 2020 |
9738 |
472.19 |
| Jul 03 2020 |
7191 |
475.13 |
| Jul 03 2020 |
6949 |
478.24 |
| Jul 03 2020 |
9856 |
472.19 |
| Jun 26 2020 |
7704 |
475.13 |
| Jun 26 2020 |
7235 |
478.24 |
| Jun 26 2020 |
10361 |
472.19 |
| Jun 19 2020 |
7942 |
475.13 |
| Jun 19 2020 |
7438 |
478.24 |
| Jun 19 2020 |
10758 |
472.19 |
| Jun 12 2020 |
8215 |
475.13 |
| Jun 12 2020 |
7796 |
478.24 |
| Jun 12 2020 |
11115 |
472.19 |
| Jun 05 2020 |
8579 |
475.13 |
| Jun 05 2020 |
7963 |
478.24 |
| Jun 05 2020 |
11465 |
472.19 |
| May 29 2020 |
8900 |
475.13 |
| May 29 2020 |
8215 |
478.24 |
| May 29 2020 |
11806 |
472.19 |
| May 22 2020 |
8487 |
478.24 |
| May 22 2020 |
9250 |
475.13 |
| May 22 2020 |
12174 |
472.19 |
| May 15 2020 |
9476 |
475.13 |
| May 15 2020 |
8920 |
478.24 |
| May 15 2020 |
12564 |
472.19 |
| May 08 2020 |
9699 |
475.13 |
| May 08 2020 |
9132 |
478.24 |
| May 08 2020 |
12870 |
472.19 |
| May 01 2020 |
9604 |
478.24 |
| May 01 2020 |
10202 |
475.13 |
| May 01 2020 |
13482 |
472.19 |
| Apr 24 2020 |
12572 |
500.82 |
| Apr 24 2020 |
10012 |
478.24 |
| Apr 24 2020 |
14006 |
468.69 |
| Apr 17 2020 |
10604 |
481.37 |
| Apr 17 2020 |
12663 |
500.82 |
| Apr 17 2020 |
14244 |
468.27 |
| Apr 10 2020 |
10921 |
481.37 |
| Apr 10 2020 |
12943 |
500.82 |
| Apr 10 2020 |
14579 |
468.27 |
| Apr 03 2020 |
13223 |
500.82 |
| Apr 03 2020 |
11344 |
481.37 |
| Apr 03 2020 |
14956 |
468.27 |
| Mar 27 2020 |
13543 |
500.82 |
| Mar 27 2020 |
11734 |
481.37 |
| Mar 27 2020 |
15332 |
468.27 |
| Mar 20 2020 |
12091 |
481.22 |
| Mar 20 2020 |
11954 |
481.37 |
| Mar 20 2020 |
15545 |
468.27 |
| Mar 13 2020 |
12456 |
484.51 |
| Mar 13 2020 |
13373 |
494.78 |
| Mar 13 2020 |
18252 |
487.57 |
| Mar 06 2020 |
13452 |
494.78 |
| Mar 06 2020 |
12668 |
484.51 |
| Mar 06 2020 |
18405 |
487.57 |
| Feb 28 2020 |
13431 |
494.78 |
| Feb 28 2020 |
12683 |
484.51 |
| Feb 28 2020 |
18414 |
487.57 |
| Feb 21 2020 |
12517 |
484.51 |
| Feb 21 2020 |
13265 |
494.78 |
| Feb 21 2020 |
18240 |
487.57 |
| Feb 14 2020 |
13315 |
494.78 |
| Feb 14 2020 |
12561 |
484.51 |
| Feb 14 2020 |
18283 |
487.57 |
| Feb 07 2020 |
13243 |
494.78 |
| Feb 07 2020 |
12507 |
484.51 |
| Feb 07 2020 |
18160 |
487.57 |
| Jan 31 2020 |
15520 |
523.34 |
| Jan 31 2020 |
12594 |
484.51 |
| Jan 31 2020 |
21488 |
515.58 |
| Jan 24 2020 |
12610 |
484.51 |
| Jan 24 2020 |
15553 |
523.34 |
| Jan 24 2020 |
21513 |
515.58 |
| Jan 17 2020 |
15409 |
523.34 |
| Jan 17 2020 |
12624 |
484.51 |
| Jan 17 2020 |
21397 |
515.58 |
| Jan 10 2020 |
15405 |
523.34 |
| Jan 10 2020 |
12624 |
484.51 |
| Jan 10 2020 |
21394 |
515.58 |
| Jan 03 2020 |
15415 |
523.34 |
| Jan 03 2020 |
12626 |
484.51 |
| Jan 03 2020 |
21406 |
515.58 |
| Dec 27 2019 |
15406 |
523.34 |
| Dec 27 2019 |
12626 |
484.51 |
| Dec 27 2019 |
21400 |
515.58 |
| Dec 20 2019 |
15406 |
523.34 |
| Dec 20 2019 |
12626 |
484.51 |
| Dec 20 2019 |
21400 |
515.58 |
| Dec 13 2019 |
15407 |
523.34 |
| Dec 13 2019 |
12627 |
484.51 |
| Dec 13 2019 |
21401 |
515.58 |
| Dec 06 2019 |
12627 |
484.51 |
| Dec 06 2019 |
15397 |
523.34 |
| Dec 06 2019 |
21390 |
515.58 |
| Nov 29 2019 |
15349 |
523.34 |
| Nov 29 2019 |
12627 |
484.51 |
| Nov 29 2019 |
21372 |
515.58 |
| Nov 22 2019 |
15349 |
523.34 |
| Nov 22 2019 |
12627 |
484.51 |
| Nov 22 2019 |
21372 |
515.58 |
| Nov 15 2019 |
12627 |
484.51 |
| Nov 15 2019 |
15350 |
523.34 |
| Nov 15 2019 |
21377 |
515.58 |
| Nov 08 2019 |
15363 |
523.34 |
| Nov 08 2019 |
12587 |
484.51 |
| Nov 08 2019 |
21299 |
515.58 |
| Nov 01 2019 |
12344 |
484.51 |
| Nov 01 2019 |
15356 |
523.34 |
| Nov 01 2019 |
21022 |
515.58 |
| Oct 25 2019 |
12344 |
484.51 |
| Oct 25 2019 |
15373 |
523.34 |
| Oct 25 2019 |
21039 |
515.58 |
| Oct 18 2019 |
15373 |
523.34 |
| Oct 18 2019 |
12397 |
484.51 |
| Oct 18 2019 |
21090 |
515.58 |
| Oct 11 2019 |
15373 |
523.34 |
| Oct 11 2019 |
12353 |
484.51 |
| Oct 11 2019 |
21046 |
515.58 |
| Oct 04 2019 |
15397 |
523.34 |
| Oct 04 2019 |
12322 |
484.51 |
| Oct 04 2019 |
21011 |
515.58 |
| Sep 27 2019 |
12326 |
484.51 |
| Sep 27 2019 |
15399 |
523.34 |
| Sep 27 2019 |
21146 |
515.58 |
| Sep 20 2019 |
15413 |
523.34 |
| Sep 20 2019 |
12292 |
484.51 |
| Sep 20 2019 |
21118 |
515.58 |
| Sep 13 2019 |
15410 |
523.34 |
| Sep 13 2019 |
12366 |
484.51 |
| Sep 13 2019 |
21157 |
515.58 |
| Sep 06 2019 |
12596 |
484.51 |
| Sep 06 2019 |
15427 |
523.34 |
| Sep 06 2019 |
21537 |
515.58 |
| Aug 30 2019 |
15593 |
523.34 |
| Aug 30 2019 |
12673 |
484.51 |
| Aug 30 2019 |
21671 |
515.58 |
| Aug 23 2019 |
15721 |
523.34 |
| Aug 23 2019 |
12834 |
484.51 |
| Aug 23 2019 |
21918 |
515.58 |
| Aug 16 2019 |
15715 |
523.34 |
| Aug 16 2019 |
12752 |
484.51 |
| Aug 16 2019 |
21831 |
515.58 |
| Aug 09 2019 |
12811 |
484.51 |
| Aug 09 2019 |
15780 |
523.34 |
| Aug 09 2019 |
21916 |
515.58 |
| Aug 02 2019 |
15950 |
523.34 |
| Aug 02 2019 |
12928 |
484.51 |
| Aug 02 2019 |
22088 |
515.58 |
| Jul 26 2019 |
16026 |
523.34 |
| Jul 26 2019 |
12912 |
484.51 |
| Jul 26 2019 |
22183 |
515.58 |
| Jul 19 2019 |
16225 |
525.26 |
| Jul 19 2019 |
13127 |
484.51 |
| Jul 19 2019 |
20964 |
503.74 |
| Jul 12 2019 |
16390 |
525.26 |
| Jul 12 2019 |
13126 |
484.51 |
| Jul 12 2019 |
21051 |
503.74 |
| Jul 05 2019 |
16828 |
525.26 |
| Jul 05 2019 |
13336 |
484.51 |
| Jul 05 2019 |
21491 |
503.74 |
| Jun 28 2019 |
17015 |
525.26 |
| Jun 28 2019 |
13441 |
484.51 |
| Jun 28 2019 |
21660 |
503.74 |
| Jun 21 2019 |
13406 |
484.51 |
| Jun 21 2019 |
14949 |
500.96 |
| Jun 21 2019 |
19997 |
491.28 |
| Jun 14 2019 |
15120 |
500.96 |
| Jun 14 2019 |
13399 |
484.51 |
| Jun 14 2019 |
20119 |
491.28 |
| Jun 07 2019 |
15361 |
500.96 |
| Jun 07 2019 |
13506 |
484.51 |
| Jun 07 2019 |
20342 |
491.28 |
| May 31 2019 |
13472 |
484.51 |
| May 31 2019 |
15331 |
500.96 |
| May 31 2019 |
20271 |
491.28 |
| May 24 2019 |
15338 |
500.96 |
| May 24 2019 |
13437 |
484.51 |
| May 24 2019 |
20290 |
491.28 |
| May 17 2019 |
13470 |
484.51 |
| May 17 2019 |
15395 |
500.96 |
| May 17 2019 |
20266 |
491.28 |
| May 10 2019 |
13585 |
484.51 |
| May 10 2019 |
16391 |
513.6 |
| May 10 2019 |
21422 |
500.54 |
| May 03 2019 |
16409 |
513.6 |
| May 03 2019 |
13631 |
484.51 |
| May 03 2019 |
21442 |
500.54 |
| Apr 26 2019 |
14874 |
496.12 |
| Apr 26 2019 |
13795 |
484.51 |
| Apr 26 2019 |
19538 |
488.9 |
| Apr 19 2019 |
15031 |
496.12 |
| Apr 19 2019 |
20328 |
496.12 |
| Apr 18 2019 |
15048 |
496.12 |
| Apr 12 2019 |
15213 |
496.12 |
| Apr 12 2019 |
20422 |
496.12 |
| Apr 05 2019 |
14935 |
496.12 |
| Apr 05 2019 |
19947 |
496.12 |
| Mar 29 2019 |
14730 |
496.12 |
| Mar 29 2019 |
19746 |
496.12 |
| Mar 22 2019 |
15594 |
509.73 |
| Mar 22 2019 |
20971 |
509.73 |
| Mar 15 2019 |
15516 |
509.73 |
| Mar 15 2019 |
20907 |
509.73 |
| Mar 08 2019 |
15419 |
509.73 |
| Mar 08 2019 |
20653 |
509.73 |
| Mar 01 2019 |
13029 |
481.29 |
| Mar 01 2019 |
17536 |
481.29 |
| Feb 22 2019 |
13054 |
481.29 |
| Feb 22 2019 |
17594 |
481.29 |
| Feb 15 2019 |
12960 |
481.29 |
| Feb 15 2019 |
17421 |
481.29 |
| Feb 08 2019 |
11589 |
467.81 |
| Feb 08 2019 |
15681 |
467.81 |
| Feb 01 2019 |
10592 |
456.6 |
| Feb 01 2019 |
14268 |
456.6 |
| Jan 25 2019 |
10622 |
456.6 |
| Jan 25 2019 |
14327 |
456.6 |
| Jan 18 2019 |
10637 |
456.6 |
| Jan 18 2019 |
14366 |
456.6 |
| Jan 11 2019 |
10630 |
456.6 |
| Jan 11 2019 |
14356 |
456.6 |
| Jan 04 2019 |
10645 |
456.6 |
| Jan 04 2019 |
14364 |
456.6 |
| Dec 28 2018 |
10645 |
456.6 |
| Dec 28 2018 |
14364 |
456.6 |
| Dec 21 2018 |
10645 |
456.6 |
| Dec 21 2018 |
14364 |
456.6 |
| Dec 14 2018 |
10645 |
456.6 |
| Dec 14 2018 |
14364 |
456.6 |
| Dec 07 2018 |
10638 |
456.6 |
| Dec 07 2018 |
14358 |
456.6 |
| Nov 30 2018 |
10638 |
456.6 |
| Nov 30 2018 |
14358 |
456.6 |
| Nov 23 2018 |
10638 |
456.6 |
| Nov 23 2018 |
14358 |
456.6 |
| Nov 16 2018 |
10638 |
456.6 |
| Nov 16 2018 |
14358 |
456.6 |
| Nov 09 2018 |
10638 |
456.6 |
| Nov 09 2018 |
14359 |
456.6 |
| Nov 02 2018 |
10638 |
456.6 |
| Nov 02 2018 |
14329 |
456.6 |
| Oct 26 2018 |
10638 |
456.6 |
| Oct 26 2018 |
14326 |
456.6 |
| Oct 19 2018 |
10638 |
456.6 |
| Oct 19 2018 |
14336 |
456.6 |
| Oct 12 2018 |
10609 |
456.6 |
| Oct 12 2018 |
14278 |
456.6 |
| Oct 05 2018 |
10586 |
456.6 |
| Oct 05 2018 |
14402 |
456.6 |
| Sep 28 2018 |
10600 |
456.6 |
| Sep 28 2018 |
14052 |
456.6 |
| Sep 21 2018 |
10573 |
456.6 |
| Sep 21 2018 |
14026 |
456.6 |
| Sep 14 2018 |
10624 |
456.6 |
| Sep 14 2018 |
14063 |
456.6 |
| Sep 07 2018 |
10731 |
456.6 |
| Sep 07 2018 |
14319 |
456.6 |
| Aug 31 2018 |
10836 |
456.6 |
| Aug 31 2018 |
14425 |
456.6 |
| Aug 24 2018 |
10755 |
456.6 |
| Aug 24 2018 |
14449 |
456.6 |
| Aug 17 2018 |
10922 |
456.6 |
| Aug 17 2018 |
14615 |
456.6 |
| Aug 10 2018 |
10936 |
456.6 |
| Aug 10 2018 |
14707 |
456.6 |
| Aug 03 2018 |
11021 |
456.6 |
| Aug 03 2018 |
14841 |
456.6 |
| Jul 27 2018 |
11018 |
456.6 |
| Jul 27 2018 |
14899 |
456.6 |
| Jul 20 2018 |
11177 |
456.6 |
| Jul 20 2018 |
15108 |
456.6 |
| Jul 13 2018 |
11014 |
456.6 |
| Jul 13 2018 |
14960 |
456.6 |
| Jul 06 2018 |
10962 |
456.6 |
| Jul 06 2018 |
14725 |
456.6 |
| Jun 29 2018 |
11377 |
460.74 |
| Jun 29 2018 |
15284 |
460.74 |
| Jun 22 2018 |
12540 |
470.09 |
| Jun 22 2018 |
16730 |
470.09 |
| Jun 15 2018 |
12510 |
470.09 |
| Jun 15 2018 |
16778 |
470.09 |
| Jun 08 2018 |
11122 |
454.54 |
| Jun 08 2018 |
14934 |
454.54 |
| Jun 01 2018 |
11226 |
454.54 |
| Jun 01 2018 |
15292 |
454.54 |
| May 25 2018 |
11318 |
454.54 |
| May 25 2018 |
15490 |
454.54 |
| May 18 2018 |
11347 |
454.54 |
| May 18 2018 |
15517 |
454.54 |
| May 11 2018 |
11306 |
454.54 |
| May 11 2018 |
14052 |
482.46 |
| May 11 2018 |
15409 |
452.78 |
| May 04 2018 |
10749 |
447.02 |
| May 04 2018 |
14285 |
482.46 |
| May 04 2018 |
14766 |
447.02 |
| Apr 27 2018 |
10614 |
445.64 |
| Apr 27 2018 |
14200 |
482.46 |
| Apr 27 2018 |
14513 |
445.64 |
| Apr 20 2018 |
10706 |
445.64 |
| Apr 20 2018 |
14198 |
482.46 |
| Apr 20 2018 |
14588 |
445.64 |
| Apr 13 2018 |
10692 |
445.64 |
| Apr 13 2018 |
14059 |
482.46 |
| Apr 13 2018 |
14538 |
445.64 |
| Apr 06 2018 |
10618 |
445.64 |
| Apr 06 2018 |
14359 |
482.46 |
| Apr 06 2018 |
14602 |
445.64 |
| Mar 30 2018 |
9439 |
432.89 |
| Mar 30 2018 |
14667 |
482.46 |
| Mar 30 2018 |
14814 |
445.64 |
| Mar 23 2018 |
14859 |
482.46 |
| Mar 23 2018 |
9480 |
432.89 |
| Mar 23 2018 |
14926 |
445.64 |
| Mar 16 2018 |
14720 |
482.46 |
| Mar 16 2018 |
9502 |
432.89 |
| Mar 16 2018 |
14899 |
445.64 |
| Mar 09 2018 |
10405 |
443.09 |
| Mar 09 2018 |
14674 |
482.46 |
| Mar 09 2018 |
14539 |
443.09 |
| Mar 02 2018 |
10495 |
443.09 |
| Mar 02 2018 |
14748 |
482.46 |
| Mar 02 2018 |
14751 |
443.09 |
| Feb 23 2018 |
14894 |
482.46 |
| Feb 23 2018 |
10601 |
443.09 |
| Feb 23 2018 |
14868 |
443.09 |
| Feb 16 2018 |
9496 |
550.15 |
| Feb 16 2018 |
10589 |
443.09 |
| Feb 16 2018 |
17008 |
506.05 |
| Feb 16 2018 |
14867 |
443.09 |
| Feb 09 2018 |
10616 |
443.09 |
| Feb 09 2018 |
9489 |
550.15 |
| Feb 09 2018 |
16794 |
506.05 |
| Feb 09 2018 |
14768 |
443.09 |
| Feb 02 2018 |
9575 |
550.15 |
| Feb 02 2018 |
10826 |
445.56 |
| Feb 02 2018 |
16698 |
506.05 |
| Feb 02 2018 |
15014 |
445.56 |
| Jan 26 2018 |
9575 |
550.15 |
| Jan 26 2018 |
10846 |
445.56 |
| Jan 26 2018 |
16778 |
506.05 |
| Jan 26 2018 |
15049 |
445.56 |
| Jan 19 2018 |
10846 |
445.56 |
| Jan 19 2018 |
9575 |
550.15 |
| Jan 19 2018 |
16782 |
506.05 |
| Jan 19 2018 |
15063 |
445.56 |
| Jan 12 2018 |
9514 |
550.15 |
| Jan 12 2018 |
10838 |
445.56 |
| Jan 12 2018 |
16815 |
506.05 |
| Jan 12 2018 |
15065 |
445.56 |
| Jan 05 2018 |
16815 |
506.05 |
| Jan 05 2018 |
10869 |
445.56 |
| Jan 05 2018 |
9514 |
550.15 |
| Jan 05 2018 |
15086 |
445.56 |
| Dec 29 2017 |
10869 |
445.56 |
| Dec 29 2017 |
9583 |
550.15 |
| Dec 29 2017 |
16815 |
506.05 |
| Dec 29 2017 |
15086 |
445.56 |
| Dec 22 2017 |
10871 |
445.56 |
| Dec 22 2017 |
9583 |
550.15 |
| Dec 22 2017 |
16815 |
506.05 |
| Dec 22 2017 |
15088 |
445.56 |
| Dec 15 2017 |
16815 |
506.05 |
| Dec 15 2017 |
10860 |
445.56 |
| Dec 15 2017 |
9583 |
550.15 |
| Dec 15 2017 |
15086 |
445.56 |
| Dec 08 2017 |
16815 |
506.05 |
| Dec 08 2017 |
10860 |
445.56 |
| Dec 08 2017 |
9583 |
550.15 |
| Dec 08 2017 |
15086 |
445.56 |
| Dec 01 2017 |
10860 |
445.56 |
| Dec 01 2017 |
9578 |
550.15 |
| Dec 01 2017 |
16815 |
506.05 |
| Dec 01 2017 |
15086 |
445.56 |
| Nov 24 2017 |
16815 |
506.05 |
| Nov 24 2017 |
9578 |
550.15 |
| Nov 24 2017 |
10860 |
445.56 |
| Nov 24 2017 |
15086 |
445.56 |
| Nov 17 2017 |
16816 |
506.05 |
| Nov 17 2017 |
9578 |
550.15 |
| Nov 17 2017 |
10860 |
445.56 |
| Nov 17 2017 |
15086 |
445.56 |
| Nov 10 2017 |
9578 |
550.15 |
| Nov 10 2017 |
10860 |
445.56 |
| Nov 10 2017 |
16848 |
506.05 |
| Nov 10 2017 |
15094 |
445.56 |
| Nov 03 2017 |
10861 |
445.56 |
| Nov 03 2017 |
9578 |
550.15 |
| Nov 03 2017 |
16848 |
506.05 |
| Nov 03 2017 |
15095 |
445.56 |
| Oct 27 2017 |
16871 |
506.05 |
| Oct 27 2017 |
10861 |
445.56 |
| Oct 27 2017 |
9578 |
550.15 |
| Oct 27 2017 |
15130 |
445.56 |
| Oct 20 2017 |
9527 |
550.15 |
| Oct 20 2017 |
10874 |
445.56 |
| Oct 20 2017 |
16783 |
506.05 |
| Oct 20 2017 |
15079 |
445.56 |
| Oct 13 2017 |
10874 |
445.56 |
| Oct 13 2017 |
9561 |
550.15 |
| Oct 13 2017 |
16830 |
506.05 |
| Oct 13 2017 |
15102 |
445.56 |
| Oct 06 2017 |
9561 |
550.15 |
| Oct 06 2017 |
10864 |
445.56 |
| Oct 06 2017 |
16829 |
506.05 |
| Oct 06 2017 |
15099 |
445.56 |
| Sep 29 2017 |
16827 |
506.05 |
| Sep 29 2017 |
10879 |
445.56 |
| Sep 29 2017 |
9573 |
550.15 |
| Sep 29 2017 |
15016 |
445.56 |
| Sep 22 2017 |
10877 |
445.56 |
| Sep 22 2017 |
9558 |
550.15 |
| Sep 22 2017 |
17066 |
506.05 |
| Sep 22 2017 |
15153 |
445.56 |
| Sep 15 2017 |
10949 |
445.56 |
| Sep 15 2017 |
9368 |
550.15 |
| Sep 15 2017 |
17050 |
506.05 |
| Sep 15 2017 |
15227 |
445.56 |
| Sep 08 2017 |
16969 |
506.05 |
| Sep 08 2017 |
10985 |
445.56 |
| Sep 08 2017 |
9048 |
550.15 |
| Sep 08 2017 |
15346 |
445.56 |
| Sep 01 2017 |
11136 |
445.56 |
| Sep 01 2017 |
9175 |
550.15 |
| Sep 01 2017 |
17011 |
506.05 |
| Sep 01 2017 |
15402 |
445.56 |
| Aug 25 2017 |
9104 |
550.15 |
| Aug 25 2017 |
11152 |
445.56 |
| Aug 25 2017 |
17353 |
506.05 |
| Aug 25 2017 |
15759 |
445.56 |
| Aug 18 2017 |
9440 |
550.15 |
| Aug 18 2017 |
11213 |
445.56 |
| Aug 18 2017 |
17420 |
506.05 |
| Aug 18 2017 |
15858 |
445.56 |
| Aug 11 2017 |
11177 |
445.56 |
| Aug 11 2017 |
9336 |
550.15 |
| Aug 11 2017 |
17498 |
506.05 |
| Aug 11 2017 |
15900 |
445.56 |
| Aug 04 2017 |
11311 |
445.56 |
| Aug 04 2017 |
9486 |
550.15 |
| Aug 04 2017 |
17597 |
506.05 |
| Aug 04 2017 |
16082 |
445.56 |
| Jul 28 2017 |
9544 |
550.15 |
| Jul 28 2017 |
11365 |
445.56 |
| Jul 28 2017 |
17717 |
506.05 |
| Jul 28 2017 |
16205 |
445.56 |
| Jul 21 2017 |
17716 |
506.05 |
| Jul 21 2017 |
9632 |
550.15 |
| Jul 21 2017 |
11445 |
445.56 |
| Jul 21 2017 |
16338 |
445.56 |
| Jul 14 2017 |
9679 |
550.15 |
| Jul 14 2017 |
11273 |
442.99 |
| Jul 14 2017 |
17807 |
506.05 |
| Jul 14 2017 |
16416 |
445.56 |
| Jul 07 2017 |
11338 |
442.99 |
| Jul 07 2017 |
9741 |
550.15 |
| Jul 07 2017 |
17890 |
506.05 |
| Jul 07 2017 |
16472 |
445.56 |
| Jun 30 2017 |
17916 |
506.05 |
| Jun 30 2017 |
11410 |
442.99 |
| Jun 30 2017 |
9707 |
550.15 |
| Jun 30 2017 |
16515 |
445.56 |
| Jun 23 2017 |
18125 |
506.05 |
| Jun 23 2017 |
12449 |
442.99 |
| Jun 23 2017 |
9824 |
550.15 |
| Jun 23 2017 |
16654 |
445.56 |
| Jun 16 2017 |
12641 |
444.16 |
| Jun 16 2017 |
9728 |
550.15 |
| Jun 16 2017 |
18158 |
506.05 |
| Jun 16 2017 |
16431 |
444.16 |
| Jun 09 2017 |
18070 |
506.05 |
| Jun 09 2017 |
9715 |
550.15 |
| Jun 09 2017 |
12732 |
444.16 |
| Jun 09 2017 |
16304 |
444.16 |
| Jun 02 2017 |
18436 |
506.05 |
| Jun 02 2017 |
9723 |
550.15 |
| Jun 02 2017 |
12746 |
444.16 |
| Jun 02 2017 |
16562 |
444.16 |
| May 26 2017 |
9625 |
550.15 |
| May 26 2017 |
12845 |
444.16 |
| May 26 2017 |
18472 |
506.05 |
| May 26 2017 |
16632 |
444.16 |
| May 19 2017 |
9985 |
550.15 |
| May 19 2017 |
12874 |
444.16 |
| May 19 2017 |
18939 |
506.05 |
| May 19 2017 |
16835 |
444.16 |
| May 12 2017 |
21049 |
529.63 |
| May 12 2017 |
13035 |
444.16 |
| May 12 2017 |
10113 |
550.15 |
| May 12 2017 |
16932 |
444.16 |
| May 05 2017 |
10309 |
550.15 |
| May 05 2017 |
12825 |
441.81 |
| May 05 2017 |
21045 |
529.63 |
| May 05 2017 |
16572 |
441.81 |
| Apr 28 2017 |
12992 |
445.67 |
| Apr 28 2017 |
10340 |
550.15 |
| Apr 28 2017 |
20800 |
529.63 |
| Apr 28 2017 |
16903 |
445.67 |
| Apr 21 2017 |
13188 |
445.67 |
| Apr 21 2017 |
10500 |
550.15 |
| Apr 21 2017 |
21125 |
529.63 |
| Apr 21 2017 |
17111 |
445.67 |
| Apr 14 2017 |
15925 |
470.78 |
| Apr 14 2017 |
10718 |
550.15 |
| Apr 14 2017 |
13248 |
445.67 |
| Apr 14 2017 |
17145 |
445.67 |
| Apr 07 2017 |
13369 |
445.67 |
| Apr 07 2017 |
10750 |
550.15 |
| Apr 07 2017 |
15755 |
470.78 |
| Apr 07 2017 |
16887 |
445.67 |
| Mar 31 2017 |
9697 |
501.56 |
| Mar 31 2017 |
14036 |
448.79 |
| Mar 31 2017 |
14522 |
459.5 |
| Mar 31 2017 |
18652 |
456.78 |
| Mar 24 2017 |
14285 |
459.5 |
| Mar 24 2017 |
9445 |
501.56 |
| Mar 24 2017 |
13891 |
448.79 |
| Mar 24 2017 |
18412 |
456.78 |
| Mar 17 2017 |
9608 |
501.56 |
| Mar 17 2017 |
13982 |
448.79 |
| Mar 17 2017 |
13042 |
446.28 |
| Mar 17 2017 |
18560 |
456.78 |
| Mar 10 2017 |
13293 |
440.84 |
| Mar 10 2017 |
9466 |
501.56 |
| Mar 10 2017 |
11896 |
435.79 |
| Mar 10 2017 |
18627 |
456.78 |
| Mar 03 2017 |
13528 |
443.77 |
| Mar 03 2017 |
7475 |
452.96 |
| Mar 03 2017 |
11828 |
435.79 |
| Mar 03 2017 |
15282 |
433.1 |
| Feb 24 2017 |
7569 |
452.96 |
| Feb 24 2017 |
12054 |
430.41 |
| Feb 24 2017 |
11928 |
435.79 |
| Feb 24 2017 |
15304 |
433.1 |
| Feb 17 2017 |
7478 |
452.96 |
| Feb 17 2017 |
11893 |
430.41 |
| Feb 17 2017 |
11937 |
435.79 |
| Feb 17 2017 |
15362 |
433.1 |
| Feb 10 2017 |
8852 |
401.03 |
| Feb 10 2017 |
7566 |
452.96 |
| Feb 10 2017 |
12077 |
435.79 |
| Feb 10 2017 |
15464 |
433.1 |
| Feb 03 2017 |
12045 |
435.79 |
| Feb 03 2017 |
8872 |
401.03 |
| Feb 03 2017 |
7535 |
452.96 |
| Feb 03 2017 |
15435 |
433.1 |
| Jan 27 2017 |
7524 |
452.96 |
| Jan 27 2017 |
8885 |
401.03 |
| Jan 27 2017 |
12022 |
435.79 |
| Jan 27 2017 |
15442 |
433.1 |
| Jan 20 2017 |
7540 |
452.96 |
| Jan 20 2017 |
8887 |
401.03 |
| Jan 20 2017 |
11990 |
435.79 |
| Jan 20 2017 |
15392 |
433.1 |
| Jan 13 2017 |
11971 |
435.79 |
| Jan 13 2017 |
7540 |
452.96 |
| Jan 13 2017 |
8892 |
401.03 |
| Jan 13 2017 |
15379 |
433.1 |
| Jan 06 2017 |
11971 |
435.79 |
| Jan 06 2017 |
8878 |
401.03 |
| Jan 06 2017 |
7540 |
452.96 |
| Jan 06 2017 |
15384 |
433.1 |
| Dec 30 2016 |
8880 |
401.03 |
| Dec 30 2016 |
7536 |
452.96 |
| Dec 30 2016 |
11971 |
435.79 |
| Dec 30 2016 |
15386 |
433.1 |
| Dec 23 2016 |
11971 |
435.79 |
| Dec 23 2016 |
8880 |
401.03 |
| Dec 23 2016 |
7536 |
452.96 |
| Dec 23 2016 |
15386 |
433.1 |
| Dec 16 2016 |
11971 |
435.79 |
| Dec 16 2016 |
7536 |
452.96 |
| Dec 16 2016 |
8878 |
401.03 |
| Dec 16 2016 |
15382 |
433.1 |
| Dec 09 2016 |
7542 |
452.96 |
| Dec 09 2016 |
8879 |
401.03 |
| Dec 09 2016 |
11974 |
435.79 |
| Dec 09 2016 |
15383 |
433.1 |
| Dec 02 2016 |
8879 |
401.03 |
| Dec 02 2016 |
7542 |
452.96 |
| Dec 02 2016 |
11974 |
435.79 |
| Dec 02 2016 |
15384 |
433.1 |
| Nov 25 2016 |
11974 |
435.79 |
| Nov 25 2016 |
7530 |
452.96 |
| Nov 25 2016 |
8876 |
401.03 |
| Nov 25 2016 |
15380 |
433.1 |
| Nov 18 2016 |
7530 |
452.96 |
| Nov 18 2016 |
8876 |
401.03 |
| Nov 18 2016 |
11974 |
435.79 |
| Nov 18 2016 |
15380 |
433.1 |
| Nov 11 2016 |
8876 |
401.03 |
| Nov 11 2016 |
7530 |
452.96 |
| Nov 11 2016 |
11970 |
435.79 |
| Nov 11 2016 |
15378 |
433.1 |
| Nov 04 2016 |
7530 |
452.96 |
| Nov 04 2016 |
8876 |
401.03 |
| Nov 04 2016 |
11970 |
435.79 |
| Nov 04 2016 |
15378 |
433.1 |
| Oct 28 2016 |
11987 |
435.79 |
| Oct 28 2016 |
7515 |
452.96 |
| Oct 28 2016 |
8876 |
401.03 |
| Oct 28 2016 |
15398 |
433.1 |
| Oct 21 2016 |
7515 |
452.96 |
| Oct 21 2016 |
8870 |
401.03 |
| Oct 21 2016 |
11997 |
435.79 |
| Oct 21 2016 |
15407 |
433.1 |
| Oct 14 2016 |
8886 |
401.03 |
| Oct 14 2016 |
7540 |
452.96 |
| Oct 14 2016 |
11996 |
435.79 |
| Oct 14 2016 |
15406 |
433.1 |
| Oct 07 2016 |
11999 |
435.79 |
| Oct 07 2016 |
8893 |
401.03 |
| Oct 07 2016 |
7537 |
452.96 |
| Oct 07 2016 |
15415 |
433.1 |
| Sep 30 2016 |
7577 |
452.96 |
| Sep 30 2016 |
8905 |
401.03 |
| Sep 30 2016 |
12006 |
435.79 |
| Sep 30 2016 |
15427 |
433.1 |
| Sep 23 2016 |
7547 |
452.96 |
| Sep 23 2016 |
8903 |
401.03 |
| Sep 23 2016 |
11886 |
435.79 |
| Sep 23 2016 |
15318 |
433.1 |
| Sep 16 2016 |
7553 |
452.96 |
| Sep 16 2016 |
8953 |
401.03 |
| Sep 16 2016 |
11835 |
435.79 |
| Sep 16 2016 |
15337 |
433.1 |
| Sep 09 2016 |
7645 |
452.96 |
| Sep 09 2016 |
9014 |
401.03 |
| Sep 09 2016 |
11960 |
435.79 |
| Sep 09 2016 |
15416 |
433.1 |
| Sep 02 2016 |
7797 |
452.96 |
| Sep 02 2016 |
9154 |
401.03 |
| Sep 02 2016 |
12001 |
435.79 |
| Sep 02 2016 |
15574 |
433.1 |
| Aug 26 2016 |
9206 |
401.03 |
| Aug 26 2016 |
7609 |
452.96 |
| Aug 26 2016 |
11745 |
435.79 |
| Aug 26 2016 |
15342 |
433.1 |
| Aug 19 2016 |
11773 |
435.79 |
| Aug 19 2016 |
9238 |
401.03 |
| Aug 19 2016 |
7745 |
452.96 |
| Aug 19 2016 |
15374 |
433.1 |
| Aug 12 2016 |
8122 |
452.96 |
| Aug 12 2016 |
9362 |
401.03 |
| Aug 12 2016 |
11790 |
435.79 |
| Aug 12 2016 |
16812 |
433.1 |
| Aug 05 2016 |
9388 |
401.03 |
| Aug 05 2016 |
8175 |
452.96 |
| Aug 05 2016 |
11828 |
435.79 |
| Aug 05 2016 |
16931 |
433.1 |
| Jul 29 2016 |
11702 |
435.79 |
| Jul 29 2016 |
8219 |
452.96 |
| Jul 29 2016 |
9439 |
401.03 |
| Jul 29 2016 |
17040 |
433.1 |
| Jul 22 2016 |
11827 |
435.79 |
| Jul 22 2016 |
8337 |
452.96 |
| Jul 22 2016 |
9630 |
401.03 |
| Jul 22 2016 |
17222 |
433.1 |
| Jun 22 2016 |
12010 |
435.79 |
| Jun 22 2016 |
9861 |
401.03 |
| Jun 22 2016 |
8271 |
452.96 |
| Jun 22 2016 |
18233 |
433.1 |
| Jun 15 2016 |
12179 |
435.79 |
| Jun 15 2016 |
9931 |
401.03 |
| Jun 15 2016 |
8561 |
452.96 |
| Jun 15 2016 |
18441 |
433.1 |
| Jun 08 2016 |
10012 |
401.03 |
| Jun 08 2016 |
8670 |
452.96 |
| Jun 08 2016 |
12220 |
435.79 |
| Jun 08 2016 |
18498 |
433.1 |
| Jun 01 2016 |
8822 |
452.96 |
| Jun 01 2016 |
10058 |
401.03 |
| Jun 01 2016 |
12279 |
435.79 |
| Jun 01 2016 |
18810 |
433.1 |
| May 25 2016 |
10042 |
401.03 |
| May 25 2016 |
8726 |
452.96 |
| May 25 2016 |
12292 |
435.79 |
| May 25 2016 |
18702 |
433.1 |
| May 18 2016 |
8793 |
452.96 |
| May 18 2016 |
10130 |
401.03 |
| May 18 2016 |
12376 |
435.79 |
| May 18 2016 |
18852 |
433.1 |
| May 11 2016 |
12426 |
435.79 |
| May 11 2016 |
10098 |
401.03 |
| May 11 2016 |
8692 |
452.96 |
| May 11 2016 |
17851 |
426.92 |
| May 04 2016 |
8686 |
452.96 |
| May 04 2016 |
9584 |
396.79 |
| May 04 2016 |
12347 |
435.79 |
| May 04 2016 |
17369 |
424.48 |
| Apr 27 2016 |
9802 |
396.79 |
| Apr 27 2016 |
8902 |
452.96 |
| Apr 27 2016 |
12584 |
435.79 |
| Apr 27 2016 |
16868 |
419.07 |
| Apr 20 2016 |
13356 |
443.49 |
| Apr 20 2016 |
8957 |
452.96 |
| Apr 20 2016 |
9839 |
396.79 |
| Apr 20 2016 |
14898 |
405.53 |
| Apr 13 2016 |
9764 |
396.79 |
| Apr 13 2016 |
9021 |
452.96 |
| Apr 13 2016 |
13678 |
443.49 |
| Apr 13 2016 |
14862 |
405.53 |
| Apr 06 2016 |
14022 |
443.49 |
| Apr 06 2016 |
9759 |
396.79 |
| Apr 06 2016 |
9166 |
452.96 |
| Apr 06 2016 |
14996 |
405.53 |
| Mar 30 2016 |
15018 |
453.13 |
| Mar 30 2016 |
10126 |
401 |
| Mar 30 2016 |
14199 |
401.16 |
| Mar 23 2016 |
10145 |
401 |
| Mar 23 2016 |
15277 |
453.13 |
| Mar 23 2016 |
14354 |
401.16 |
| Mar 16 2016 |
10030 |
401 |
| Mar 16 2016 |
15409 |
453.13 |
| Mar 16 2016 |
14302 |
401.16 |
| Mar 09 2016 |
9683 |
461.55 |
| Mar 09 2016 |
9999 |
401 |
| Mar 09 2016 |
17312 |
469.47 |
| Mar 09 2016 |
16080 |
412.55 |
| Mar 02 2016 |
17787 |
476.12 |
| Mar 02 2016 |
9717 |
461.55 |
| Mar 02 2016 |
10727 |
408.1 |
| Mar 02 2016 |
15283 |
408.1 |
| Feb 24 2016 |
9681 |
461.55 |
| Feb 24 2016 |
15325 |
452.04 |
| Feb 24 2016 |
17744 |
476.12 |
| Feb 24 2016 |
20744 |
444.07 |
| Feb 17 2016 |
15378 |
452.04 |
| Feb 17 2016 |
9790 |
461.55 |
| Feb 17 2016 |
17970 |
476.12 |
| Feb 17 2016 |
20947 |
444.07 |
| Feb 10 2016 |
17852 |
476.12 |
| Feb 10 2016 |
9856 |
461.55 |
| Feb 10 2016 |
15384 |
452.04 |
| Feb 10 2016 |
20913 |
444.07 |
| Feb 03 2016 |
15362 |
452.04 |
| Feb 03 2016 |
9869 |
461.55 |
| Feb 03 2016 |
17827 |
476.12 |
| Feb 03 2016 |
20910 |
444.07 |
| Jan 27 2016 |
15327 |
452.04 |
| Jan 27 2016 |
9869 |
461.55 |
| Jan 27 2016 |
17892 |
476.12 |
| Jan 27 2016 |
20911 |
444.07 |
| Jan 20 2016 |
15368 |
452.04 |
| Jan 20 2016 |
9884 |
461.55 |
| Jan 20 2016 |
17890 |
476.12 |
| Jan 20 2016 |
20924 |
444.07 |
| Jan 13 2016 |
17906 |
476.12 |
| Jan 13 2016 |
15395 |
452.04 |
| Jan 13 2016 |
9884 |
461.55 |
| Jan 13 2016 |
20953 |
444.07 |
| Jan 06 2016 |
9884 |
461.55 |
| Jan 06 2016 |
15410 |
452.04 |
| Jan 06 2016 |
17906 |
476.12 |
| Jan 06 2016 |
20961 |
444.07 |
| Dec 30 2015 |
15404 |
452.04 |
| Dec 30 2015 |
9896 |
461.55 |
| Dec 30 2015 |
17906 |
476.12 |
| Dec 30 2015 |
20956 |
444.07 |
| Dec 23 2015 |
15403 |
452.04 |
| Dec 23 2015 |
9896 |
461.55 |
| Dec 23 2015 |
17903 |
476.12 |
| Dec 23 2015 |
20957 |
444.07 |
| Dec 16 2015 |
9896 |
461.55 |
| Dec 16 2015 |
15403 |
452.04 |
| Dec 16 2015 |
17903 |
476.12 |
| Dec 16 2015 |
20957 |
444.07 |
| Dec 09 2015 |
9896 |
461.55 |
| Dec 09 2015 |
15408 |
452.04 |
| Dec 09 2015 |
17904 |
476.12 |
| Dec 09 2015 |
20962 |
444.07 |
| Dec 02 2015 |
15409 |
452.04 |
| Dec 02 2015 |
9896 |
461.55 |
| Dec 02 2015 |
17906 |
476.12 |
| Dec 02 2015 |
20963 |
444.07 |
| Nov 25 2015 |
17906 |
476.12 |
| Nov 25 2015 |
15409 |
452.04 |
| Nov 25 2015 |
9896 |
461.55 |
| Nov 25 2015 |
20964 |
444.07 |
| Nov 18 2015 |
9896 |
461.55 |
| Nov 18 2015 |
15409 |
452.04 |
| Nov 18 2015 |
17906 |
476.12 |
| Nov 18 2015 |
20963 |
444.07 |
| Nov 11 2015 |
9896 |
461.55 |
| Nov 11 2015 |
15409 |
452.04 |
| Nov 11 2015 |
17879 |
476.12 |
| Nov 11 2015 |
20943 |
444.07 |
| Nov 04 2015 |
17879 |
476.12 |
| Nov 04 2015 |
9896 |
461.55 |
| Nov 04 2015 |
15409 |
452.04 |
| Nov 04 2015 |
20943 |
444.07 |
| Oct 28 2015 |
15384 |
452.04 |
| Oct 28 2015 |
9882 |
461.55 |
| Oct 28 2015 |
17881 |
476.12 |
| Oct 28 2015 |
20910 |
444.07 |
| Oct 21 2015 |
17823 |
476.12 |
| Oct 21 2015 |
9849 |
461.55 |
| Oct 21 2015 |
15398 |
452.04 |
| Oct 21 2015 |
20889 |
444.07 |
| Oct 14 2015 |
17817 |
476.12 |
| Oct 14 2015 |
15414 |
452.04 |
| Oct 14 2015 |
9850 |
461.55 |
| Oct 14 2015 |
20892 |
444.07 |
| Oct 07 2015 |
15377 |
452.04 |
| Oct 07 2015 |
9856 |
461.55 |
| Oct 07 2015 |
17844 |
476.12 |
| Oct 07 2015 |
20900 |
444.07 |
| Sep 30 2015 |
15374 |
452.04 |
| Sep 30 2015 |
9877 |
461.55 |
| Sep 30 2015 |
17858 |
476.12 |
| Sep 30 2015 |
20916 |
444.07 |
| Sep 23 2015 |
9804 |
461.55 |
| Sep 23 2015 |
15365 |
452.04 |
| Sep 23 2015 |
17962 |
476.12 |
| Sep 23 2015 |
20968 |
444.07 |
| Sep 16 2015 |
17779 |
476.12 |
| Sep 16 2015 |
15342 |
452.04 |
| Sep 16 2015 |
9764 |
461.55 |
| Sep 16 2015 |
20865 |
444.07 |
| Sep 09 2015 |
9687 |
461.55 |
| Sep 09 2015 |
15316 |
452.04 |
| Sep 09 2015 |
17732 |
476.12 |
| Sep 09 2015 |
20832 |
444.07 |
| Sep 02 2015 |
9557 |
461.55 |
| Sep 02 2015 |
15187 |
452.04 |
| Sep 02 2015 |
17820 |
476.12 |
| Sep 02 2015 |
20807 |
444.07 |
| Aug 26 2015 |
17982 |
476.12 |
| Aug 26 2015 |
15401 |
452.04 |
| Aug 26 2015 |
9772 |
461.55 |
| Aug 26 2015 |
20975 |
444.07 |
| Aug 19 2015 |
15442 |
452.04 |
| Aug 19 2015 |
9689 |
461.55 |
| Aug 19 2015 |
18222 |
476.12 |
| Aug 19 2015 |
21170 |
444.07 |
| Aug 12 2015 |
15558 |
452.04 |
| Aug 12 2015 |
9759 |
461.55 |
| Aug 12 2015 |
18209 |
476.12 |
| Aug 12 2015 |
21257 |
444.07 |
| Aug 05 2015 |
15748 |
454.63 |
| Aug 05 2015 |
9734 |
461.55 |
| Aug 05 2015 |
18300 |
476.12 |
| Aug 05 2015 |
21239 |
444.07 |
| Jul 29 2015 |
18315 |
476.12 |
| Jul 29 2015 |
15906 |
454.63 |
| Jul 29 2015 |
9638 |
461.55 |
| Jul 29 2015 |
21443 |
444.07 |
| Jul 22 2015 |
15060 |
446.86 |
| Jul 22 2015 |
9723 |
461.55 |
| Jul 22 2015 |
18330 |
476.12 |
| Jul 22 2015 |
21515 |
444.07 |
| Jul 15 2015 |
15164 |
446.94 |
| Jul 15 2015 |
9898 |
461.55 |
| Jul 15 2015 |
18644 |
476.12 |
| Jul 15 2015 |
22337 |
448.69 |
| Jul 08 2015 |
9966 |
461.55 |
| Jul 08 2015 |
15210 |
446.94 |
| Jul 08 2015 |
20470 |
494.02 |
| Jul 08 2015 |
23375 |
454.42 |
| Jul 01 2015 |
19685 |
492.41 |
| Jul 01 2015 |
10072 |
461.55 |
| Jul 01 2015 |
20603 |
494.02 |
| Jul 01 2015 |
27461 |
481.85 |
| Jun 24 2015 |
10050 |
461.55 |
| Jun 24 2015 |
19754 |
492.41 |
| Jun 24 2015 |
20637 |
494.02 |
| Jun 24 2015 |
27565 |
481.85 |
| Jun 17 2015 |
9944 |
461.55 |
| Jun 17 2015 |
19797 |
492.41 |
| Jun 17 2015 |
20504 |
494.02 |
| Jun 17 2015 |
27572 |
481.85 |
| Jun 10 2015 |
20705 |
494.02 |
| Jun 10 2015 |
10014 |
461.55 |
| Jun 10 2015 |
19811 |
492.41 |
| Jun 10 2015 |
27627 |
481.85 |
| Jun 03 2015 |
19800 |
492.41 |
| Jun 03 2015 |
9915 |
461.55 |
| Jun 03 2015 |
22256 |
508.8 |
| Jun 03 2015 |
28620 |
487.75 |
| May 27 2015 |
9733 |
461.55 |
| May 27 2015 |
22066 |
508.8 |
| May 27 2015 |
29009 |
492.39 |
| May 20 2015 |
22160 |
508.8 |
| May 20 2015 |
9716 |
461.55 |
| May 20 2015 |
29014 |
492.39 |
| May 13 2015 |
9731 |
461.55 |
| May 13 2015 |
22441 |
508.8 |
| May 13 2015 |
29085 |
492.39 |
| May 06 2015 |
9185 |
461.55 |
| May 06 2015 |
23017 |
517.47 |
| May 06 2015 |
29407 |
497.99 |
| Apr 29 2015 |
9514 |
461.55 |
| Apr 29 2015 |
23321 |
517.47 |
| Apr 29 2015 |
29662 |
497.99 |
| Apr 22 2015 |
23391 |
517.47 |
| Apr 22 2015 |
9704 |
461.55 |
| Apr 22 2015 |
29800 |
497.99 |
| Apr 15 2015 |
9577 |
461.55 |
| Apr 15 2015 |
22931 |
517.47 |
| Apr 15 2015 |
29426 |
497.99 |
| Apr 08 2015 |
23044 |
517.47 |
| Apr 08 2015 |
9599 |
461.55 |
| Apr 08 2015 |
29558 |
497.99 |
| Apr 01 2015 |
9557 |
461.55 |
| Apr 01 2015 |
23195 |
517.47 |
| Apr 01 2015 |
30119 |
497.99 |
| Mar 25 2015 |
22535 |
517.47 |
| Mar 25 2015 |
9437 |
461.55 |
| Mar 25 2015 |
29299 |
497.99 |
| Mar 18 2015 |
19896 |
499.21 |
| Mar 18 2015 |
28448 |
499.21 |
| Mar 11 2015 |
20359 |
499.21 |
| Mar 11 2015 |
29209 |
499.21 |
| Mar 04 2015 |
20737 |
499.21 |
| Mar 04 2015 |
29566 |
499.21 |
| Feb 25 2015 |
20783 |
499.21 |
| Feb 25 2015 |
29582 |
499.21 |
| Feb 18 2015 |
20970 |
499.21 |
| Feb 18 2015 |
29690 |
499.21 |
| Feb 11 2015 |
20973 |
499.21 |
| Feb 11 2015 |
29703 |
499.21 |
| Feb 04 2015 |
21034 |
499.21 |
| Feb 04 2015 |
29719 |
499.21 |
