| Jul 19 2019 |
20977 |
690.05 |
| Jul 19 2019 |
30328 |
690.05 |
| Jul 12 2019 |
21062 |
690.05 |
| Jul 12 2019 |
30338 |
690.05 |
| Jul 05 2019 |
21583 |
690.05 |
| Jul 05 2019 |
30868 |
690.05 |
| Jun 28 2019 |
21853 |
690.05 |
| Jun 28 2019 |
31127 |
690.05 |
| Jun 21 2019 |
21801 |
690.05 |
| Jun 21 2019 |
30906 |
690.05 |
| Jun 14 2019 |
22009 |
690.05 |
| Jun 14 2019 |
31032 |
690.05 |
| Jun 07 2019 |
22309 |
690.05 |
| Jun 07 2019 |
31353 |
690.05 |
| May 31 2019 |
22213 |
690.05 |
| May 31 2019 |
31252 |
690.05 |
| May 24 2019 |
22208 |
690.05 |
| May 24 2019 |
31289 |
690.05 |
| May 17 2019 |
22352 |
690.05 |
| May 17 2019 |
31330 |
690.05 |
| May 10 2019 |
22325 |
690.05 |
| May 10 2019 |
31350 |
690.05 |
| May 03 2019 |
22364 |
690.05 |
| May 03 2019 |
31469 |
690.05 |
| Apr 26 2019 |
22361 |
690.05 |
| Apr 26 2019 |
30793 |
690.05 |
| Apr 19 2019 |
22543 |
690.05 |
| Apr 19 2019 |
30868 |
690.05 |
| Apr 18 2019 |
22583 |
690.05 |
| Apr 12 2019 |
22835 |
690.05 |
| Apr 12 2019 |
30958 |
690.05 |
| Apr 05 2019 |
22350 |
690.05 |
| Apr 05 2019 |
30125 |
690.05 |
| Mar 29 2019 |
22108 |
690.05 |
| Mar 29 2019 |
29863 |
690.05 |
| Mar 22 2019 |
21694 |
690.05 |
| Mar 22 2019 |
29363 |
690.05 |
| Mar 15 2019 |
21512 |
690.05 |
| Mar 15 2019 |
29226 |
690.05 |
| Mar 08 2019 |
21307 |
690.05 |
| Mar 08 2019 |
28802 |
690.05 |
| Mar 01 2019 |
21358 |
690.05 |
| Mar 01 2019 |
28951 |
690.05 |
| Feb 22 2019 |
21349 |
690.05 |
| Feb 22 2019 |
29014 |
690.05 |
| Feb 15 2019 |
21283 |
690.05 |
| Feb 15 2019 |
28717 |
690.05 |
| Feb 08 2019 |
21049 |
690.05 |
| Feb 08 2019 |
28456 |
690.05 |
| Feb 01 2019 |
21069 |
690.05 |
| Feb 01 2019 |
28429 |
690.05 |
| Jan 25 2019 |
21040 |
690.05 |
| Jan 25 2019 |
28439 |
690.05 |
| Jan 18 2019 |
21044 |
690.05 |
| Jan 18 2019 |
28464 |
690.05 |
| Jan 11 2019 |
21010 |
690.05 |
| Jan 11 2019 |
28430 |
690.05 |
| Jan 04 2019 |
21032 |
690.05 |
| Jan 04 2019 |
28447 |
690.05 |
| Dec 28 2018 |
21032 |
690.05 |
| Dec 28 2018 |
28447 |
690.05 |
| Dec 21 2018 |
21032 |
690.05 |
| Dec 21 2018 |
28447 |
690.05 |
| Dec 14 2018 |
21032 |
690.05 |
| Dec 14 2018 |
28447 |
690.05 |
| Dec 07 2018 |
21016 |
690.05 |
| Dec 07 2018 |
28434 |
690.05 |
| Nov 30 2018 |
21016 |
690.05 |
| Nov 30 2018 |
28434 |
690.05 |
| Nov 23 2018 |
21016 |
690.05 |
| Nov 23 2018 |
28434 |
690.05 |
| Nov 16 2018 |
21016 |
690.05 |
| Nov 16 2018 |
28434 |
690.05 |
| Nov 09 2018 |
21016 |
690.05 |
| Nov 09 2018 |
28435 |
690.05 |
| Nov 02 2018 |
21016 |
690.05 |
| Nov 02 2018 |
28393 |
690.05 |
| Oct 26 2018 |
21016 |
690.05 |
| Oct 26 2018 |
28380 |
690.05 |
| Oct 19 2018 |
21016 |
690.05 |
| Oct 19 2018 |
28427 |
690.05 |
| Oct 12 2018 |
20972 |
690.05 |
| Oct 12 2018 |
28335 |
690.05 |
| Oct 05 2018 |
20918 |
690.05 |
| Oct 05 2018 |
28466 |
690.05 |
| Sep 28 2018 |
20930 |
690.05 |
| Sep 28 2018 |
27745 |
690.05 |
| Sep 21 2018 |
20846 |
690.05 |
| Sep 21 2018 |
27671 |
690.05 |
| Sep 14 2018 |
20953 |
690.05 |
| Sep 14 2018 |
27768 |
690.05 |
| Sep 07 2018 |
21101 |
690.05 |
| Sep 07 2018 |
28311 |
690.05 |
| Aug 31 2018 |
21192 |
690.05 |
| Aug 31 2018 |
28384 |
690.05 |
| Aug 24 2018 |
20969 |
690.05 |
| Aug 24 2018 |
28306 |
690.05 |
| Aug 17 2018 |
21321 |
690.05 |
| Aug 17 2018 |
28649 |
690.05 |
| Aug 10 2018 |
21293 |
690.05 |
| Aug 10 2018 |
28747 |
690.05 |
| Aug 03 2018 |
21531 |
690.05 |
| Aug 03 2018 |
28994 |
690.05 |
| Jul 27 2018 |
21587 |
690.05 |
| Jul 27 2018 |
29139 |
690.05 |
| Jan 27 2017 |
25238 |
623.45 |
| Jan 27 2017 |
33032 |
623.45 |
| Jan 20 2017 |
25195 |
623.45 |
| Jan 20 2017 |
32997 |
623.45 |
| Jan 13 2017 |
25166 |
623.45 |
| Jan 13 2017 |
32984 |
623.45 |
| Jan 06 2017 |
25166 |
623.45 |
| Jan 06 2017 |
32995 |
623.45 |
| Dec 30 2016 |
25167 |
623.45 |
| Dec 30 2016 |
33005 |
623.45 |
| Dec 23 2016 |
25167 |
623.45 |
| Dec 23 2016 |
33005 |
623.45 |
| Dec 16 2016 |
25167 |
623.45 |
| Dec 16 2016 |
32997 |
623.45 |
| Dec 09 2016 |
25158 |
623.45 |
| Dec 09 2016 |
32995 |
623.45 |
| Dec 02 2016 |
25158 |
623.45 |
| Dec 02 2016 |
32996 |
623.45 |
| Nov 25 2016 |
25158 |
623.45 |
| Nov 25 2016 |
32992 |
623.45 |
| Nov 18 2016 |
25158 |
623.45 |
| Nov 18 2016 |
32992 |
623.45 |
| Nov 11 2016 |
25100 |
623.45 |
| Nov 11 2016 |
32946 |
623.45 |
| Nov 04 2016 |
25100 |
623.45 |
| Nov 04 2016 |
32946 |
623.45 |
| Oct 28 2016 |
25108 |
623.45 |
| Oct 28 2016 |
32954 |
623.45 |
| Oct 21 2016 |
25140 |
623.45 |
| Oct 21 2016 |
32974 |
623.45 |
| Oct 14 2016 |
25163 |
623.45 |
| Oct 14 2016 |
32924 |
623.45 |
| Oct 07 2016 |
25207 |
623.45 |
| Oct 07 2016 |
32977 |
623.45 |
| Sep 30 2016 |
25226 |
623.45 |
| Sep 30 2016 |
33021 |
623.45 |
| Sep 23 2016 |
24889 |
623.45 |
| Sep 23 2016 |
32860 |
623.45 |
| Sep 16 2016 |
24773 |
623.45 |
| Sep 16 2016 |
32869 |
623.45 |
| Sep 09 2016 |
24909 |
623.45 |
| Sep 09 2016 |
33017 |
623.45 |
| Sep 02 2016 |
24956 |
623.45 |
| Sep 02 2016 |
33166 |
623.45 |
| Aug 26 2016 |
24774 |
623.45 |
| Aug 26 2016 |
32976 |
623.45 |
| Aug 19 2016 |
24784 |
623.45 |
| Aug 19 2016 |
32972 |
623.45 |
| Aug 12 2016 |
24840 |
623.45 |
| Aug 12 2016 |
35643 |
623.45 |
| Aug 05 2016 |
24888 |
623.45 |
| Aug 05 2016 |
35791 |
623.45 |
| Jul 29 2016 |
24774 |
623.45 |
| Jul 29 2016 |
36068 |
623.45 |
| Jul 22 2016 |
24904 |
623.45 |
| Jul 22 2016 |
36314 |
623.45 |
| Jun 22 2016 |
25278 |
623.45 |
| Jun 22 2016 |
37428 |
623.45 |
| Jun 15 2016 |
25644 |
623.45 |
| Jun 15 2016 |
37898 |
623.45 |
| Jun 08 2016 |
25779 |
623.45 |
| Jun 08 2016 |
38100 |
623.45 |
| Jun 01 2016 |
25842 |
623.45 |
| Jun 01 2016 |
38375 |
623.45 |
| May 25 2016 |
25763 |
623.45 |
| May 25 2016 |
38126 |
623.45 |
| May 18 2016 |
27827 |
723.53 |
| May 18 2016 |
25874 |
623.45 |
| May 18 2016 |
39574 |
673.49 |
| May 11 2016 |
25969 |
623.45 |
| May 11 2016 |
27717 |
723.53 |
| May 11 2016 |
39646 |
673.49 |
| May 04 2016 |
27582 |
723.53 |
| May 04 2016 |
25825 |
623.45 |
| May 04 2016 |
39510 |
673.49 |
| Apr 27 2016 |
28009 |
723.53 |
| Apr 27 2016 |
26064 |
623.45 |
| Apr 27 2016 |
40006 |
673.49 |
| Apr 20 2016 |
26177 |
638.66 |
| Apr 20 2016 |
28103 |
723.53 |
| Apr 20 2016 |
39874 |
666.95 |
| Apr 13 2016 |
27805 |
723.53 |
| Apr 13 2016 |
26386 |
612.49 |
| Apr 13 2016 |
39363 |
640.25 |
| Apr 06 2016 |
27059 |
612.49 |
| Apr 06 2016 |
28112 |
723.53 |
| Apr 06 2016 |
39908 |
640.25 |
| Mar 30 2016 |
26771 |
609.37 |
| Mar 30 2016 |
28021 |
723.53 |
| Mar 30 2016 |
39495 |
632.2 |
| Mar 23 2016 |
27920 |
723.53 |
| Mar 23 2016 |
27154 |
609.37 |
| Mar 23 2016 |
39613 |
632.2 |
| Mar 16 2016 |
27921 |
723.53 |
| Mar 16 2016 |
26408 |
583.59 |
| Mar 16 2016 |
37576 |
583.59 |
| Mar 09 2016 |
14157 |
600 |
| Mar 09 2016 |
27689 |
723.53 |
| Mar 09 2016 |
26080 |
574.14 |
| Mar 09 2016 |
36997 |
574.14 |
| Mar 02 2016 |
25628 |
574.14 |
| Mar 02 2016 |
14163 |
600 |
| Mar 02 2016 |
27612 |
723.53 |
| Mar 02 2016 |
36558 |
574.14 |
| Feb 24 2016 |
14074 |
600 |
| Feb 24 2016 |
27461 |
723.53 |
| Feb 24 2016 |
25522 |
574.14 |
| Feb 24 2016 |
36363 |
574.14 |
| Feb 17 2016 |
27617 |
723.53 |
| Feb 17 2016 |
14256 |
600 |
| Feb 17 2016 |
25831 |
574.14 |
| Feb 17 2016 |
36716 |
574.14 |
| Feb 10 2016 |
25419 |
570.14 |
| Feb 10 2016 |
14351 |
600 |
| Feb 10 2016 |
27472 |
723.53 |
| Feb 10 2016 |
36488 |
574.14 |
| Feb 03 2016 |
27462 |
723.53 |
| Feb 03 2016 |
14378 |
600 |
| Feb 03 2016 |
25375 |
570.14 |
| Feb 03 2016 |
36457 |
574.14 |
| Jan 27 2016 |
27342 |
723.53 |
| Jan 27 2016 |
14378 |
600 |
| Jan 27 2016 |
25419 |
570.14 |
| Jan 27 2016 |
36377 |
574.14 |
| Jan 20 2016 |
27413 |
723.53 |
| Jan 20 2016 |
14403 |
600 |
| Jan 20 2016 |
25423 |
570.14 |
| Jan 20 2016 |
36393 |
574.14 |
| Jan 13 2016 |
25461 |
570.14 |
| Jan 13 2016 |
27479 |
723.53 |
| Jan 13 2016 |
14403 |
600 |
| Jan 13 2016 |
36455 |
574.14 |
| Jan 06 2016 |
14403 |
600 |
| Jan 06 2016 |
27504 |
723.53 |
| Jan 06 2016 |
25461 |
570.14 |
| Jan 06 2016 |
36475 |
574.14 |
| Dec 30 2015 |
27492 |
723.53 |
| Dec 30 2015 |
14419 |
600 |
| Dec 30 2015 |
25461 |
570.14 |
| Dec 30 2015 |
36453 |
574.14 |
| Dec 23 2015 |
27491 |
723.53 |
| Dec 23 2015 |
14419 |
600 |
| Dec 23 2015 |
25456 |
570.14 |
| Dec 23 2015 |
36450 |
574.14 |
| Dec 16 2015 |
14419 |
600 |
| Dec 16 2015 |
27491 |
723.53 |
| Dec 16 2015 |
25457 |
570.14 |
| Dec 16 2015 |
36451 |
574.14 |
| Dec 09 2015 |
14419 |
600 |
| Dec 09 2015 |
27502 |
723.53 |
| Dec 09 2015 |
25458 |
570.14 |
| Dec 09 2015 |
36458 |
574.14 |
| Dec 02 2015 |
27504 |
723.53 |
| Dec 02 2015 |
14420 |
600 |
| Dec 02 2015 |
25460 |
570.14 |
| Dec 02 2015 |
36460 |
574.14 |
| Nov 25 2015 |
25460 |
570.14 |
| Nov 25 2015 |
27505 |
723.53 |
| Nov 25 2015 |
14420 |
600 |
| Nov 25 2015 |
36461 |
574.14 |
| Nov 18 2015 |
14420 |
600 |
| Nov 18 2015 |
27505 |
723.53 |
| Nov 18 2015 |
25459 |
570.14 |
| Nov 18 2015 |
36460 |
574.14 |
| Nov 11 2015 |
14420 |
600 |
| Nov 11 2015 |
27505 |
723.53 |
| Nov 11 2015 |
25424 |
570.14 |
| Nov 11 2015 |
36439 |
574.14 |
| Nov 04 2015 |
25424 |
570.14 |
| Nov 04 2015 |
14420 |
600 |
| Nov 04 2015 |
27505 |
723.53 |
| Nov 04 2015 |
36439 |
574.14 |
| Oct 28 2015 |
27468 |
723.53 |
| Oct 28 2015 |
14372 |
600 |
| Oct 28 2015 |
25427 |
570.14 |
| Oct 28 2015 |
36384 |
574.14 |
| Oct 21 2015 |
25325 |
570.14 |
| Oct 21 2015 |
14340 |
600 |
| Oct 21 2015 |
27504 |
723.53 |
| Oct 21 2015 |
36343 |
574.14 |
| Oct 14 2015 |
25309 |
570.14 |
| Oct 14 2015 |
27369 |
723.53 |
| Oct 14 2015 |
14341 |
600 |
| Oct 14 2015 |
36244 |
574.14 |
| Oct 07 2015 |
27284 |
723.53 |
| Oct 07 2015 |
14357 |
600 |
| Oct 07 2015 |
25358 |
570.14 |
| Oct 07 2015 |
36237 |
574.14 |
| Sep 30 2015 |
27287 |
723.53 |
| Sep 30 2015 |
14393 |
600 |
| Sep 30 2015 |
25378 |
570.14 |
| Sep 30 2015 |
36265 |
574.14 |
| Sep 23 2015 |
14208 |
600 |
| Sep 23 2015 |
27250 |
723.53 |
| Sep 23 2015 |
25504 |
570.14 |
| Sep 23 2015 |
36266 |
574.14 |
| Sep 16 2015 |
25250 |
570.14 |
| Sep 16 2015 |
27193 |
723.53 |
| Sep 16 2015 |
14132 |
600 |
| Sep 16 2015 |
36073 |
574.14 |
| Sep 09 2015 |
14007 |
600 |
| Sep 09 2015 |
27124 |
723.53 |
| Sep 09 2015 |
25197 |
570.14 |
| Sep 09 2015 |
35992 |
574.14 |
| Sep 02 2015 |
13882 |
600 |
| Sep 02 2015 |
26880 |
723.53 |
| Sep 02 2015 |
25327 |
570.14 |
| Sep 02 2015 |
35931 |
574.14 |
| Aug 26 2015 |
25520 |
570.14 |
| Aug 26 2015 |
27129 |
723.53 |
| Aug 26 2015 |
14149 |
600 |
| Aug 26 2015 |
36117 |
574.14 |
| Aug 19 2015 |
27242 |
723.53 |
| Aug 19 2015 |
14064 |
600 |
| Aug 19 2015 |
25742 |
570.14 |
| Aug 19 2015 |
36412 |
574.14 |
| Aug 12 2015 |
27401 |
723.53 |
| Aug 12 2015 |
14186 |
600 |
| Aug 12 2015 |
25718 |
570.14 |
| Aug 12 2015 |
36566 |
574.14 |
| Aug 05 2015 |
27235 |
723.53 |
| Aug 05 2015 |
14047 |
600 |
| Aug 05 2015 |
25806 |
570.14 |
| Aug 05 2015 |
36477 |
574.14 |
| Jul 29 2015 |
25760 |
570.14 |
| Jul 29 2015 |
27465 |
723.53 |
| Jul 29 2015 |
13888 |
600 |
| Jul 29 2015 |
36715 |
574.14 |
| Jul 22 2015 |
27372 |
723.53 |
| Jul 22 2015 |
14028 |
600 |
| Jul 22 2015 |
25697 |
570.14 |
| Jul 22 2015 |
36798 |
574.14 |
| Jul 15 2015 |
27502 |
723.53 |
| Jul 15 2015 |
14251 |
600 |
| Jul 15 2015 |
26027 |
570.14 |
| Jul 15 2015 |
37022 |
574.14 |
| Jul 08 2015 |
14282 |
600 |
| Jul 08 2015 |
27548 |
723.53 |
| Jul 08 2015 |
26116 |
570.14 |
| Jul 08 2015 |
37163 |
574.14 |
| Jul 01 2015 |
27721 |
723.53 |
| Jul 01 2015 |
14480 |
600 |
| Jul 01 2015 |
26279 |
570.14 |
| Jul 01 2015 |
37328 |
574.14 |
| Jun 24 2015 |
14425 |
600 |
| Jun 24 2015 |
27796 |
723.53 |
| Jun 24 2015 |
26299 |
570.14 |
| Jun 24 2015 |
37444 |
574.14 |
| Jun 17 2015 |
14224 |
600 |
| Jun 17 2015 |
27874 |
723.53 |
| Jun 17 2015 |
26090 |
570.14 |
| Jun 17 2015 |
37377 |
574.14 |
| Jun 10 2015 |
26407 |
570.14 |
| Jun 10 2015 |
14389 |
600 |
| Jun 10 2015 |
27861 |
723.53 |
| Jun 10 2015 |
37578 |
574.14 |
| Jun 03 2015 |
27864 |
723.53 |
| Jun 03 2015 |
14269 |
600 |
| Jun 03 2015 |
26573 |
570.14 |
| Jun 03 2015 |
37855 |
574.14 |
| May 27 2015 |
13938 |
600 |
| May 27 2015 |
26289 |
570.14 |
| May 27 2015 |
37215 |
570.14 |
| May 20 2015 |
26411 |
570.14 |
| May 20 2015 |
13926 |
600 |
| May 20 2015 |
37316 |
570.14 |
| May 13 2015 |
13935 |
600 |
| May 13 2015 |
26768 |
570.14 |
| May 13 2015 |
37482 |
570.14 |
| May 06 2015 |
13268 |
600 |
| May 06 2015 |
26577 |
570.14 |
| May 06 2015 |
37033 |
570.14 |
| Apr 29 2015 |
13618 |
600 |
| Apr 29 2015 |
26884 |
569.29 |
| Apr 29 2015 |
37243 |
570.14 |
| Apr 22 2015 |
27762 |
585.63 |
| Apr 22 2015 |
13898 |
600 |
| Apr 22 2015 |
38471 |
585.63 |
| Apr 15 2015 |
13679 |
600 |
| Apr 15 2015 |
27078 |
585.63 |
| Apr 15 2015 |
37820 |
585.63 |
| Apr 08 2015 |
27253 |
585.63 |
| Apr 08 2015 |
13764 |
600 |
| Apr 08 2015 |
38014 |
585.63 |
| Apr 01 2015 |
13776 |
600 |
| Apr 01 2015 |
27543 |
588.45 |
| Apr 01 2015 |
38814 |
585.63 |
| Mar 25 2015 |
26795 |
588.45 |
| Mar 25 2015 |
13496 |
600 |
| Mar 25 2015 |
37777 |
585.63 |
| Mar 18 2015 |
25199 |
583.86 |
| Mar 18 2015 |
36077 |
583.86 |
| Mar 11 2015 |
25814 |
583.86 |
| Mar 11 2015 |
37005 |
583.86 |
| Mar 04 2015 |
26290 |
583.86 |
| Mar 04 2015 |
37471 |
583.86 |
| Feb 25 2015 |
26289 |
583.86 |
| Feb 25 2015 |
37469 |
583.86 |
| Feb 18 2015 |
26535 |
583.86 |
| Feb 18 2015 |
37586 |
583.86 |
| Feb 11 2015 |
26524 |
583.86 |
| Feb 11 2015 |
37600 |
583.86 |
| Feb 04 2015 |
26601 |
583.86 |
| Feb 04 2015 |
37608 |
583.86 |
