| Apr 07 2017 |
23582 |
572.5 |
| Apr 07 2017 |
31243 |
572.5 |
| Mar 31 2017 |
23944 |
572.5 |
| Mar 31 2017 |
31432 |
572.5 |
| Mar 24 2017 |
23670 |
584.46 |
| Mar 24 2017 |
22064 |
541.35 |
| Mar 24 2017 |
29802 |
555.72 |
| Mar 17 2017 |
21987 |
538.54 |
| Mar 17 2017 |
24021 |
584.48 |
| Mar 17 2017 |
30090 |
556.92 |
| Mar 10 2017 |
22089 |
538.54 |
| Mar 10 2017 |
23998 |
584.48 |
| Mar 10 2017 |
30082 |
556.92 |
| Mar 03 2017 |
21232 |
527.46 |
| Mar 03 2017 |
23732 |
584.48 |
| Mar 03 2017 |
28367 |
538.86 |
| Feb 24 2017 |
21321 |
531.05 |
| Feb 24 2017 |
23279 |
568 |
| Feb 24 2017 |
26876 |
523.55 |
| Feb 17 2017 |
21051 |
531.05 |
| Feb 17 2017 |
23187 |
568 |
| Feb 17 2017 |
26825 |
523.55 |
| Feb 10 2017 |
20149 |
517.85 |
| Feb 10 2017 |
23668 |
571.79 |
| Feb 10 2017 |
26095 |
515.78 |
| Feb 03 2017 |
23614 |
571.79 |
| Feb 03 2017 |
20153 |
517.85 |
| Feb 03 2017 |
26032 |
515.78 |
| Jan 27 2017 |
20176 |
517.85 |
| Jan 27 2017 |
23601 |
571.79 |
| Jan 27 2017 |
26032 |
515.78 |
| Jan 20 2017 |
20155 |
517.85 |
| Jan 20 2017 |
23551 |
571.79 |
| Jan 20 2017 |
25985 |
515.78 |
| Jan 13 2017 |
23523 |
571.79 |
| Jan 13 2017 |
20166 |
517.85 |
| Jan 13 2017 |
25953 |
515.78 |
| Jan 06 2017 |
23523 |
571.79 |
| Jan 06 2017 |
20170 |
517.85 |
| Jan 06 2017 |
25961 |
515.78 |
| Dec 30 2016 |
20180 |
517.85 |
| Dec 30 2016 |
23524 |
571.79 |
| Dec 30 2016 |
25971 |
515.78 |
| Dec 23 2016 |
23524 |
571.79 |
| Dec 23 2016 |
20180 |
517.85 |
| Dec 23 2016 |
25971 |
515.78 |
| Dec 16 2016 |
23524 |
571.79 |
| Dec 16 2016 |
20170 |
517.85 |
| Dec 16 2016 |
25971 |
515.78 |
| Dec 09 2016 |
20170 |
517.85 |
| Dec 09 2016 |
23515 |
571.79 |
| Dec 09 2016 |
25969 |
515.78 |
| Dec 02 2016 |
20170 |
517.85 |
| Dec 02 2016 |
23515 |
571.79 |
| Dec 02 2016 |
25969 |
515.78 |
| Nov 25 2016 |
23515 |
571.79 |
| Nov 25 2016 |
20166 |
517.85 |
| Nov 25 2016 |
25966 |
515.78 |
| Nov 18 2016 |
20166 |
517.85 |
| Nov 18 2016 |
23515 |
571.79 |
| Nov 18 2016 |
25966 |
515.78 |
| Nov 11 2016 |
20166 |
517.85 |
| Nov 11 2016 |
23467 |
571.79 |
| Nov 11 2016 |
25939 |
515.78 |
| Nov 04 2016 |
20166 |
517.85 |
| Nov 04 2016 |
23467 |
571.79 |
| Nov 04 2016 |
25939 |
515.78 |
| Oct 28 2016 |
23478 |
571.79 |
| Oct 28 2016 |
20167 |
517.85 |
| Oct 28 2016 |
25953 |
515.78 |
| Oct 21 2016 |
20168 |
517.85 |
| Oct 21 2016 |
23508 |
571.79 |
| Oct 21 2016 |
25973 |
515.78 |
| Oct 14 2016 |
20092 |
517.85 |
| Oct 14 2016 |
23527 |
571.79 |
| Oct 14 2016 |
25932 |
515.78 |
| Oct 07 2016 |
23566 |
571.79 |
| Oct 07 2016 |
20120 |
517.85 |
| Oct 07 2016 |
25964 |
515.78 |
| Sep 30 2016 |
20177 |
517.85 |
| Sep 30 2016 |
23583 |
571.79 |
| Sep 30 2016 |
25997 |
515.78 |
| Sep 23 2016 |
20222 |
517.85 |
| Sep 23 2016 |
23262 |
571.79 |
| Sep 23 2016 |
25820 |
515.78 |
| Sep 16 2016 |
20335 |
517.85 |
| Sep 16 2016 |
23157 |
571.79 |
| Sep 16 2016 |
25846 |
515.78 |
| Sep 09 2016 |
20420 |
517.85 |
| Sep 09 2016 |
23282 |
571.79 |
| Sep 09 2016 |
25923 |
515.78 |
| Sep 02 2016 |
20581 |
517.85 |
| Sep 02 2016 |
23333 |
571.79 |
| Sep 02 2016 |
26066 |
515.78 |
| Aug 26 2016 |
20635 |
517.85 |
| Aug 26 2016 |
23140 |
571.79 |
| Aug 26 2016 |
25876 |
515.78 |
| Aug 19 2016 |
23160 |
571.79 |
| Aug 19 2016 |
20672 |
517.85 |
| Aug 19 2016 |
25895 |
515.78 |
| Aug 12 2016 |
20947 |
517.85 |
| Aug 12 2016 |
23236 |
571.79 |
| Aug 12 2016 |
28073 |
515.78 |
| Aug 05 2016 |
20819 |
517.85 |
| Aug 05 2016 |
23294 |
571.79 |
| Aug 05 2016 |
28215 |
515.78 |
| Jul 29 2016 |
23169 |
571.79 |
| Jul 29 2016 |
20879 |
517.85 |
| Jul 29 2016 |
28444 |
515.78 |
| Jul 22 2016 |
23311 |
571.79 |
| Jul 22 2016 |
21146 |
517.85 |
| Jul 22 2016 |
28715 |
515.78 |
| Jun 22 2016 |
23672 |
571.79 |
| Jun 22 2016 |
21410 |
517.85 |
| Jun 22 2016 |
29749 |
515.78 |
| Jun 15 2016 |
24013 |
571.79 |
| Jun 15 2016 |
21464 |
517.85 |
| Jun 15 2016 |
30088 |
515.78 |
| Jun 08 2016 |
21621 |
517.85 |
| Jun 08 2016 |
24137 |
571.79 |
| Jun 08 2016 |
30230 |
515.78 |
| Jun 01 2016 |
21684 |
517.85 |
| Jun 01 2016 |
24239 |
571.79 |
| Jun 01 2016 |
30529 |
515.78 |
| May 25 2016 |
21569 |
517.85 |
| May 25 2016 |
24175 |
571.79 |
| May 25 2016 |
30322 |
515.78 |
| May 18 2016 |
21748 |
517.85 |
| May 18 2016 |
24277 |
571.79 |
| May 18 2016 |
30572 |
515.78 |
| May 11 2016 |
24341 |
571.79 |
| May 11 2016 |
21619 |
517.85 |
| May 11 2016 |
30591 |
515.78 |
| May 04 2016 |
22424 |
530.31 |
| May 04 2016 |
23966 |
567.57 |
| May 04 2016 |
31318 |
522.81 |
| Apr 27 2016 |
22854 |
530.31 |
| Apr 27 2016 |
24240 |
567.57 |
| Apr 27 2016 |
31782 |
522.81 |
| Apr 20 2016 |
25144 |
593.33 |
| Apr 20 2016 |
23501 |
539.1 |
| Apr 20 2016 |
31721 |
522.81 |
| Apr 13 2016 |
24223 |
553.4 |
| Apr 13 2016 |
26713 |
627.56 |
| Apr 13 2016 |
34266 |
546.93 |
| Apr 06 2016 |
27401 |
627.56 |
| Apr 06 2016 |
24412 |
553.4 |
| Apr 06 2016 |
34693 |
546.93 |
| Mar 30 2016 |
27358 |
634.48 |
| Mar 30 2016 |
22744 |
530.82 |
| Mar 30 2016 |
32659 |
530.18 |
| Mar 23 2016 |
23839 |
547.53 |
| Mar 23 2016 |
28165 |
659.47 |
| Mar 23 2016 |
34646 |
547.53 |
| Mar 16 2016 |
23837 |
547.53 |
| Mar 16 2016 |
28351 |
659.47 |
| Mar 16 2016 |
34734 |
547.53 |
| Mar 09 2016 |
23690 |
547.53 |
| Mar 09 2016 |
28422 |
659.47 |
| Mar 09 2016 |
34783 |
547.53 |
| Mar 02 2016 |
27914 |
659.47 |
| Mar 02 2016 |
24898 |
572.06 |
| Mar 02 2016 |
36424 |
572.06 |
| Feb 24 2016 |
25926 |
607.9 |
| Feb 24 2016 |
27831 |
659.47 |
| Feb 24 2016 |
37943 |
602.76 |
| Feb 17 2016 |
26069 |
607.9 |
| Feb 17 2016 |
28193 |
659.47 |
| Feb 17 2016 |
38314 |
602.76 |
| Feb 10 2016 |
27715 |
645.65 |
| Feb 10 2016 |
25922 |
607.9 |
| Feb 10 2016 |
37767 |
596.7 |
| Feb 03 2016 |
25906 |
607.9 |
| Feb 03 2016 |
27668 |
645.65 |
| Feb 03 2016 |
37727 |
596.7 |
| Jan 27 2016 |
25791 |
607.9 |
| Jan 27 2016 |
27819 |
652.08 |
| Jan 27 2016 |
37644 |
596.7 |
| Jan 20 2016 |
25845 |
607.9 |
| Jan 20 2016 |
27833 |
652.08 |
| Jan 20 2016 |
37662 |
596.7 |
| Jan 13 2016 |
27870 |
652.08 |
| Jan 13 2016 |
25905 |
607.9 |
| Jan 13 2016 |
37727 |
596.7 |
| Jan 06 2016 |
25925 |
607.9 |
| Jan 06 2016 |
27870 |
652.08 |
| Jan 06 2016 |
37744 |
596.7 |
| Dec 30 2015 |
25912 |
607.9 |
| Dec 30 2015 |
27870 |
652.08 |
| Dec 30 2015 |
37724 |
596.7 |
| Dec 23 2015 |
25911 |
607.9 |
| Dec 23 2015 |
27865 |
652.08 |
| Dec 23 2015 |
37721 |
596.7 |
| Dec 16 2015 |
25911 |
607.9 |
| Dec 16 2015 |
27866 |
652.08 |
| Dec 16 2015 |
37722 |
596.7 |
| Dec 09 2015 |
25922 |
607.9 |
| Dec 09 2015 |
27867 |
652.08 |
| Dec 09 2015 |
37729 |
596.7 |
| Dec 02 2015 |
25924 |
607.9 |
| Dec 02 2015 |
27869 |
652.08 |
| Dec 02 2015 |
37731 |
596.7 |
| Nov 25 2015 |
27869 |
652.08 |
| Nov 25 2015 |
25925 |
607.9 |
| Nov 25 2015 |
37733 |
596.7 |
| Nov 18 2015 |
25925 |
607.9 |
| Nov 18 2015 |
27868 |
652.08 |
| Nov 18 2015 |
37732 |
596.7 |
| Nov 11 2015 |
25925 |
607.9 |
| Nov 11 2015 |
27833 |
652.08 |
| Nov 11 2015 |
37711 |
596.7 |
| Nov 04 2015 |
27833 |
652.08 |
| Nov 04 2015 |
25925 |
607.9 |
| Nov 04 2015 |
37711 |
596.7 |
| Oct 28 2015 |
25888 |
607.9 |
| Oct 28 2015 |
27836 |
652.08 |
| Oct 28 2015 |
37652 |
596.7 |
| Oct 21 2015 |
27723 |
652.08 |
| Oct 21 2015 |
25923 |
607.9 |
| Oct 21 2015 |
37616 |
596.7 |
| Oct 14 2015 |
27705 |
652.08 |
| Oct 14 2015 |
25812 |
607.9 |
| Oct 14 2015 |
37497 |
596.7 |
| Oct 07 2015 |
25727 |
607.9 |
| Oct 07 2015 |
27765 |
652.08 |
| Oct 07 2015 |
37489 |
596.7 |
| Sep 30 2015 |
25728 |
607.9 |
| Sep 30 2015 |
27785 |
652.08 |
| Sep 30 2015 |
37517 |
596.7 |
| Sep 23 2015 |
25693 |
607.9 |
| Sep 23 2015 |
27912 |
652.08 |
| Sep 23 2015 |
37524 |
596.7 |
| Sep 16 2015 |
27632 |
652.08 |
| Sep 16 2015 |
25648 |
607.9 |
| Sep 16 2015 |
37322 |
596.7 |
| Sep 09 2015 |
25582 |
607.9 |
| Sep 09 2015 |
27585 |
652.08 |
| Sep 09 2015 |
37245 |
596.7 |
| Sep 02 2015 |
25329 |
607.9 |
| Sep 02 2015 |
27732 |
652.08 |
| Sep 02 2015 |
37192 |
596.7 |
| Aug 26 2015 |
27926 |
652.08 |
| Aug 26 2015 |
25584 |
607.9 |
| Aug 26 2015 |
37377 |
596.7 |
| Aug 19 2015 |
25681 |
607.9 |
| Aug 19 2015 |
28164 |
652.08 |
| Aug 19 2015 |
37674 |
596.7 |
| Aug 12 2015 |
25845 |
607.9 |
| Aug 12 2015 |
28147 |
652.08 |
| Aug 12 2015 |
37851 |
596.7 |
| Aug 05 2015 |
25727 |
607.9 |
| Aug 05 2015 |
28196 |
652.08 |
| Aug 05 2015 |
37767 |
596.7 |
| Jul 29 2015 |
28123 |
652.08 |
| Jul 29 2015 |
25958 |
607.9 |
| Jul 29 2015 |
38014 |
596.7 |
| Jul 22 2015 |
25865 |
607.9 |
| Jul 22 2015 |
28050 |
652.08 |
| Jul 22 2015 |
38101 |
596.7 |
| Jul 15 2015 |
25989 |
607.9 |
| Jul 15 2015 |
28419 |
652.08 |
| Jul 15 2015 |
38345 |
596.7 |
| Jul 08 2015 |
26056 |
607.9 |
| Jul 08 2015 |
28489 |
652.08 |
| Jul 08 2015 |
38496 |
596.7 |
| Jul 01 2015 |
26206 |
607.9 |
| Jul 01 2015 |
28682 |
652.08 |
| Jul 01 2015 |
38670 |
596.7 |
| Jun 24 2015 |
26289 |
607.9 |
| Jun 24 2015 |
28671 |
652.08 |
| Jun 24 2015 |
38770 |
596.7 |
| Jun 17 2015 |
26376 |
607.9 |
| Jun 17 2015 |
28428 |
652.08 |
| Jun 17 2015 |
38686 |
596.7 |
| Jun 10 2015 |
28785 |
652.08 |
| Jun 10 2015 |
26384 |
607.9 |
| Jun 10 2015 |
38895 |
596.7 |
| Jun 03 2015 |
26439 |
607.9 |
| Jun 03 2015 |
28931 |
652.08 |
| Jun 03 2015 |
39135 |
596.7 |
| May 27 2015 |
25915 |
591.38 |
| May 27 2015 |
28619 |
652.08 |
| May 27 2015 |
38750 |
596.7 |
| May 20 2015 |
28749 |
652.08 |
| May 20 2015 |
26022 |
591.38 |
| May 20 2015 |
38850 |
596.7 |
| May 13 2015 |
25928 |
591.38 |
| May 13 2015 |
29157 |
652.08 |
| May 13 2015 |
39036 |
596.7 |
| May 06 2015 |
28799 |
647.45 |
| May 06 2015 |
25076 |
580.47 |
| May 06 2015 |
39251 |
614.64 |
| Apr 29 2015 |
25179 |
580.47 |
| Apr 29 2015 |
29146 |
647.45 |
| Apr 29 2015 |
39436 |
614.64 |
| Apr 22 2015 |
29286 |
647.45 |
| Apr 22 2015 |
26529 |
628.2 |
| Apr 22 2015 |
40539 |
643.6 |
| Apr 15 2015 |
26275 |
628.2 |
| Apr 15 2015 |
28537 |
647.45 |
| Apr 15 2015 |
39802 |
643.6 |
| Apr 08 2015 |
28695 |
647.16 |
| Apr 08 2015 |
26641 |
628.2 |
| Apr 08 2015 |
39991 |
642.42 |
| Apr 01 2015 |
26957 |
628.2 |
| Apr 01 2015 |
28914 |
647.16 |
| Apr 01 2015 |
40874 |
642.42 |
| Mar 25 2015 |
26652 |
628.2 |
| Mar 25 2015 |
28130 |
647.16 |
| Mar 25 2015 |
39759 |
642.42 |
| Mar 18 2015 |
26513 |
645.93 |
| Mar 18 2015 |
38056 |
645.93 |
| Mar 11 2015 |
27200 |
645.93 |
| Mar 11 2015 |
39063 |
645.93 |
| Mar 04 2015 |
27693 |
645.93 |
| Mar 04 2015 |
39547 |
645.93 |
| Feb 25 2015 |
27669 |
645.93 |
| Feb 25 2015 |
39520 |
645.93 |
| Feb 18 2015 |
27885 |
645.93 |
| Feb 18 2015 |
39628 |
645.93 |
| Feb 11 2015 |
27885 |
645.93 |
| Feb 11 2015 |
39651 |
645.93 |
| Feb 04 2015 |
27959 |
645.93 |
| Feb 04 2015 |
39642 |
645.93 |
