Mar 09 2018 |
2033 |
351.61 |
Mar 09 2018 |
6523 |
402.54 |
Mar 09 2018 |
9173 |
402.54 |
Mar 02 2018 |
2067 |
351.61 |
Mar 02 2018 |
6570 |
402.54 |
Mar 02 2018 |
9354 |
402.54 |
Feb 23 2018 |
2102 |
351.61 |
Feb 23 2018 |
6632 |
402.54 |
Feb 23 2018 |
9430 |
402.54 |
Feb 16 2018 |
2052 |
351.61 |
Feb 16 2018 |
6639 |
402.54 |
Feb 16 2018 |
9453 |
402.54 |
Feb 09 2018 |
6660 |
402.54 |
Feb 09 2018 |
2122 |
351.61 |
Feb 09 2018 |
9403 |
402.54 |
Feb 02 2018 |
2113 |
351.61 |
Feb 02 2018 |
6640 |
402.54 |
Feb 02 2018 |
9385 |
402.54 |
Jan 26 2018 |
2113 |
351.61 |
Jan 26 2018 |
6662 |
402.54 |
Jan 26 2018 |
9405 |
402.54 |
Jan 19 2018 |
6662 |
402.54 |
Jan 19 2018 |
2113 |
351.61 |
Jan 19 2018 |
9409 |
402.54 |
Jan 12 2018 |
2108 |
351.61 |
Jan 12 2018 |
6658 |
402.54 |
Jan 12 2018 |
9409 |
402.54 |
Jan 05 2018 |
6672 |
402.54 |
Jan 05 2018 |
2108 |
351.61 |
Jan 05 2018 |
9421 |
402.54 |
Dec 29 2017 |
6672 |
402.54 |
Dec 29 2017 |
2112 |
351.61 |
Dec 29 2017 |
9422 |
402.54 |
Dec 22 2017 |
6673 |
402.54 |
Dec 22 2017 |
2112 |
351.61 |
Dec 22 2017 |
9423 |
402.54 |
Dec 15 2017 |
6672 |
402.54 |
Dec 15 2017 |
2112 |
351.61 |
Dec 15 2017 |
9417 |
402.54 |
Dec 08 2017 |
6672 |
402.54 |
Dec 08 2017 |
2112 |
351.61 |
Dec 08 2017 |
9417 |
402.54 |
Dec 01 2017 |
6672 |
402.54 |
Dec 01 2017 |
2112 |
351.61 |
Dec 01 2017 |
9417 |
402.54 |
Nov 24 2017 |
2112 |
351.61 |
Nov 24 2017 |
6672 |
402.54 |
Nov 24 2017 |
9417 |
402.54 |
Nov 17 2017 |
2112 |
351.61 |
Nov 17 2017 |
6672 |
402.54 |
Nov 17 2017 |
9417 |
402.54 |
Nov 10 2017 |
2112 |
351.61 |
Nov 10 2017 |
6672 |
402.54 |
Nov 10 2017 |
9420 |
402.54 |
Nov 03 2017 |
6672 |
402.54 |
Nov 03 2017 |
2112 |
351.61 |
Nov 03 2017 |
9420 |
402.54 |
Oct 27 2017 |
6672 |
402.54 |
Oct 27 2017 |
2112 |
351.61 |
Oct 27 2017 |
9464 |
402.54 |
Oct 20 2017 |
2108 |
351.61 |
Oct 20 2017 |
6691 |
402.54 |
Oct 20 2017 |
9437 |
402.54 |
Oct 13 2017 |
6691 |
402.54 |
Oct 13 2017 |
2109 |
351.61 |
Oct 13 2017 |
9455 |
402.54 |
Oct 06 2017 |
2109 |
351.61 |
Oct 06 2017 |
6689 |
402.54 |
Oct 06 2017 |
9459 |
402.54 |
Sep 29 2017 |
6692 |
402.54 |
Sep 29 2017 |
2111 |
351.61 |
Sep 29 2017 |
9392 |
402.54 |
Sep 22 2017 |
6695 |
402.54 |
Sep 22 2017 |
2111 |
351.61 |
Sep 22 2017 |
9480 |
402.54 |
Sep 15 2017 |
6743 |
402.54 |
Sep 15 2017 |
2107 |
351.61 |
Sep 15 2017 |
9561 |
402.54 |
Sep 08 2017 |
6756 |
402.54 |
Sep 08 2017 |
2058 |
351.61 |
Sep 08 2017 |
9654 |
402.54 |
Sep 01 2017 |
6851 |
402.54 |
Sep 01 2017 |
2097 |
351.61 |
Sep 01 2017 |
9660 |
402.54 |
Aug 25 2017 |
2091 |
351.61 |
Aug 25 2017 |
6864 |
402.54 |
Aug 25 2017 |
10011 |
402.54 |
Aug 18 2017 |
2202 |
351.61 |
Aug 18 2017 |
6913 |
402.54 |
Aug 18 2017 |
10086 |
402.54 |
Aug 11 2017 |
6883 |
402.54 |
Aug 11 2017 |
2196 |
351.61 |
Aug 11 2017 |
10131 |
402.54 |
Aug 04 2017 |
6987 |
402.54 |
Aug 04 2017 |
2244 |
351.61 |
Aug 04 2017 |
10237 |
402.54 |
Jul 28 2017 |
2254 |
351.61 |
Jul 28 2017 |
7030 |
402.54 |
Jul 28 2017 |
10315 |
402.54 |
Jul 21 2017 |
2303 |
351.61 |
Jul 21 2017 |
7105 |
402.54 |
Jul 21 2017 |
10452 |
402.54 |
Jul 14 2017 |
2370 |
351.61 |
Jul 14 2017 |
7612 |
407.09 |
Jul 14 2017 |
11112 |
407.09 |
Jul 07 2017 |
7549 |
406.26 |
Jul 07 2017 |
2418 |
351.61 |
Jul 07 2017 |
11023 |
406.26 |
Jun 30 2017 |
7611 |
406.26 |
Jun 30 2017 |
2404 |
351.61 |
Jun 30 2017 |
11073 |
406.26 |
Jun 23 2017 |
8593 |
406.26 |
Jun 23 2017 |
2438 |
351.61 |
Jun 23 2017 |
11170 |
406.26 |
Jun 16 2017 |
8692 |
406.26 |
Jun 16 2017 |
2429 |
351.61 |
Jun 16 2017 |
11171 |
406.26 |
Jun 09 2017 |
2469 |
351.61 |
Jun 09 2017 |
8778 |
406.26 |
Jun 09 2017 |
11086 |
406.26 |
Jun 02 2017 |
14482 |
464.45 |
Jun 02 2017 |
2468 |
351.61 |
Jun 02 2017 |
7402 |
391.79 |
Jun 02 2017 |
9435 |
391.79 |
May 26 2017 |
2474 |
351.61 |
May 26 2017 |
7474 |
391.79 |
May 26 2017 |
14505 |
464.45 |
May 26 2017 |
9470 |
391.79 |
May 19 2017 |
2549 |
351.61 |
May 19 2017 |
7515 |
391.79 |
May 19 2017 |
14877 |
464.45 |
May 19 2017 |
9571 |
391.79 |
May 12 2017 |
14941 |
464.45 |
May 12 2017 |
7670 |
391.79 |
May 12 2017 |
2585 |
351.61 |
May 12 2017 |
9663 |
391.79 |
May 05 2017 |
2707 |
351.61 |
May 05 2017 |
6610 |
380.15 |
May 05 2017 |
14971 |
464.45 |
May 05 2017 |
8265 |
380.15 |
Apr 28 2017 |
6475 |
380.15 |
Apr 28 2017 |
2707 |
351.61 |
Apr 28 2017 |
14843 |
464.45 |
Apr 28 2017 |
8216 |
380.15 |
Apr 21 2017 |
5722 |
369.51 |
Apr 21 2017 |
2737 |
351.61 |
Apr 21 2017 |
15060 |
464.45 |
Apr 21 2017 |
7097 |
369.51 |
Apr 14 2017 |
15211 |
464.45 |
Apr 14 2017 |
2832 |
351.61 |
Apr 14 2017 |
5768 |
369.51 |
Apr 14 2017 |
7164 |
369.51 |
Apr 07 2017 |
5823 |
369.51 |
Apr 07 2017 |
2827 |
351.61 |
Apr 07 2017 |
15057 |
464.45 |
Apr 07 2017 |
7034 |
369.51 |
Mar 31 2017 |
3152 |
357.93 |
Mar 31 2017 |
5984 |
369.51 |
Mar 31 2017 |
9994 |
418.02 |
Mar 31 2017 |
6580 |
364.34 |
Mar 24 2017 |
9823 |
418.02 |
Mar 24 2017 |
3075 |
357.93 |
Mar 24 2017 |
5935 |
369.51 |
Mar 24 2017 |
6526 |
364.34 |
Mar 17 2017 |
3099 |
357.93 |
Mar 17 2017 |
6008 |
369.51 |
Mar 17 2017 |
9950 |
418.02 |
Mar 17 2017 |
6556 |
364.34 |
Mar 10 2017 |
5405 |
361.68 |
Mar 10 2017 |
3108 |
358.48 |
Mar 10 2017 |
8636 |
405.2 |
Mar 10 2017 |
6605 |
364.34 |
Mar 03 2017 |
5374 |
361.68 |
Mar 03 2017 |
3124 |
358.48 |
Mar 03 2017 |
8575 |
405.2 |
Mar 03 2017 |
6625 |
364.34 |
Feb 24 2017 |
3155 |
358.48 |
Feb 24 2017 |
5344 |
361.68 |
Feb 24 2017 |
7758 |
396.02 |
Feb 24 2017 |
6656 |
364.34 |
Feb 17 2017 |
3095 |
358.48 |
Feb 17 2017 |
5197 |
361.68 |
Feb 17 2017 |
5916 |
376.49 |
Feb 17 2017 |
6702 |
364.34 |
Feb 10 2017 |
5217 |
361.68 |
Feb 10 2017 |
3125 |
358.48 |
Feb 10 2017 |
5987 |
376.49 |
Feb 10 2017 |
6722 |
364.34 |
Feb 03 2017 |
5993 |
376.49 |
Feb 03 2017 |
5224 |
361.68 |
Feb 03 2017 |
3129 |
358.48 |
Feb 03 2017 |
6745 |
364.34 |
Jan 27 2017 |
3127 |
358.48 |
Jan 27 2017 |
5240 |
361.68 |
Jan 27 2017 |
5967 |
376.49 |
Jan 27 2017 |
6738 |
364.34 |
Jan 20 2017 |
3127 |
358.48 |
Jan 20 2017 |
5249 |
361.68 |
Jan 20 2017 |
5973 |
376.49 |
Jan 20 2017 |
6745 |
364.34 |
Jan 13 2017 |
5979 |
376.49 |
Jan 13 2017 |
3127 |
358.48 |
Jan 13 2017 |
5249 |
361.68 |
Jan 13 2017 |
6747 |
364.34 |
Jan 06 2017 |
5979 |
376.49 |
Jan 06 2017 |
5252 |
361.68 |
Jan 06 2017 |
3127 |
358.48 |
Jan 06 2017 |
6737 |
364.34 |
Dec 30 2016 |
5254 |
361.68 |
Dec 30 2016 |
3133 |
358.48 |
Dec 30 2016 |
5979 |
376.49 |
Dec 30 2016 |
6742 |
364.34 |
Dec 23 2016 |
5979 |
376.49 |
Dec 23 2016 |
5254 |
361.68 |
Dec 23 2016 |
3133 |
358.48 |
Dec 23 2016 |
6742 |
364.34 |
Dec 16 2016 |
5979 |
376.49 |
Dec 16 2016 |
3133 |
358.48 |
Dec 16 2016 |
5251 |
361.68 |
Dec 16 2016 |
6746 |
364.34 |
Dec 09 2016 |
3133 |
358.48 |
Dec 09 2016 |
5252 |
361.68 |
Dec 09 2016 |
5978 |
376.49 |
Dec 09 2016 |
6747 |
364.34 |
Dec 02 2016 |
5252 |
361.68 |
Dec 02 2016 |
3133 |
358.48 |
Dec 02 2016 |
5978 |
376.49 |
Dec 02 2016 |
6747 |
364.34 |
Nov 25 2016 |
5978 |
376.49 |
Nov 25 2016 |
3126 |
358.48 |
Nov 25 2016 |
5250 |
361.68 |
Nov 25 2016 |
6744 |
364.34 |
Nov 18 2016 |
3126 |
358.48 |
Nov 18 2016 |
5250 |
361.68 |
Nov 18 2016 |
5978 |
376.49 |
Nov 18 2016 |
6744 |
364.34 |
Nov 11 2016 |
5250 |
361.68 |
Nov 11 2016 |
3126 |
358.48 |
Nov 11 2016 |
5973 |
376.49 |
Nov 11 2016 |
6741 |
364.34 |
Nov 04 2016 |
3126 |
358.48 |
Nov 04 2016 |
5250 |
361.68 |
Nov 04 2016 |
5973 |
376.49 |
Nov 04 2016 |
6741 |
364.34 |
Oct 28 2016 |
5990 |
376.49 |
Oct 28 2016 |
3123 |
358.48 |
Oct 28 2016 |
5251 |
361.68 |
Oct 28 2016 |
6747 |
364.34 |
Oct 21 2016 |
3123 |
358.48 |
Oct 21 2016 |
5257 |
361.68 |
Oct 21 2016 |
5999 |
376.49 |
Oct 21 2016 |
6750 |
364.34 |
Oct 14 2016 |
5279 |
361.68 |
Oct 14 2016 |
3128 |
358.48 |
Oct 14 2016 |
5996 |
376.49 |
Oct 14 2016 |
6784 |
364.34 |
Oct 07 2016 |
5990 |
376.49 |
Oct 07 2016 |
5283 |
361.68 |
Oct 07 2016 |
3128 |
358.48 |
Oct 07 2016 |
6785 |
364.34 |
Sep 30 2016 |
3162 |
358.48 |
Sep 30 2016 |
5290 |
361.68 |
Sep 30 2016 |
5995 |
376.49 |
Sep 30 2016 |
6787 |
364.34 |
Sep 23 2016 |
3154 |
358.48 |
Sep 23 2016 |
5293 |
361.68 |
Sep 23 2016 |
5944 |
376.49 |
Sep 23 2016 |
6741 |
364.34 |
Sep 16 2016 |
3151 |
358.48 |
Sep 16 2016 |
5324 |
361.68 |
Sep 16 2016 |
5919 |
376.49 |
Sep 16 2016 |
6758 |
364.34 |
Sep 09 2016 |
3234 |
358.48 |
Sep 09 2016 |
5382 |
361.68 |
Sep 09 2016 |
5998 |
376.49 |
Sep 09 2016 |
6783 |
364.34 |
Sep 02 2016 |
3298 |
358.48 |
Sep 02 2016 |
5476 |
361.68 |
Sep 02 2016 |
6030 |
376.49 |
Sep 02 2016 |
6850 |
364.34 |
Aug 26 2016 |
5503 |
361.68 |
Aug 26 2016 |
3224 |
358.48 |
Aug 26 2016 |
5724 |
376.49 |
Aug 26 2016 |
6548 |
364.34 |
Aug 19 2016 |
5743 |
376.49 |
Aug 19 2016 |
5539 |
361.68 |
Aug 19 2016 |
3282 |
358.48 |
Aug 19 2016 |
6599 |
364.34 |
Aug 12 2016 |
3656 |
358.48 |
Aug 12 2016 |
5608 |
361.68 |
Aug 12 2016 |
5737 |
376.49 |
Aug 12 2016 |
7527 |
364.34 |
Aug 05 2016 |
5653 |
361.68 |
Aug 05 2016 |
3675 |
358.48 |
Aug 05 2016 |
5783 |
376.49 |
Aug 05 2016 |
7648 |
364.34 |
Jul 29 2016 |
5679 |
376.49 |
Jul 29 2016 |
3661 |
358.48 |
Jul 29 2016 |
5709 |
362.02 |
Jul 29 2016 |
7730 |
364.67 |
Jul 22 2016 |
5793 |
376.49 |
Jul 22 2016 |
3796 |
358.48 |
Jul 22 2016 |
5828 |
362.02 |
Jul 22 2016 |
7838 |
364.67 |
Jun 22 2016 |
5567 |
372.29 |
Jun 22 2016 |
5801 |
360.07 |
Jun 22 2016 |
3802 |
358.48 |
Jun 22 2016 |
7361 |
353.53 |
Jun 15 2016 |
5668 |
372.29 |
Jun 15 2016 |
5867 |
360.07 |
Jun 15 2016 |
3910 |
358.48 |
Jun 15 2016 |
7486 |
353.53 |
Jun 08 2016 |
5935 |
360.07 |
Jun 08 2016 |
3952 |
358.48 |
Jun 08 2016 |
5649 |
372.29 |
Jun 08 2016 |
7517 |
353.53 |
Jun 01 2016 |
4114 |
358.48 |
Jun 01 2016 |
6678 |
367.43 |
Jun 01 2016 |
5263 |
366.75 |
Jun 01 2016 |
8424 |
359.43 |
May 25 2016 |
6692 |
367.43 |
May 25 2016 |
4086 |
358.48 |
May 25 2016 |
5300 |
366.75 |
May 25 2016 |
8476 |
359.43 |
May 18 2016 |
4104 |
358.48 |
May 18 2016 |
6750 |
367.43 |
May 18 2016 |
5325 |
366.75 |
May 18 2016 |
8512 |
359.43 |
May 11 2016 |
5341 |
366.75 |
May 11 2016 |
6732 |
367.43 |
May 11 2016 |
4026 |
358.48 |
May 11 2016 |
8490 |
359.43 |
May 04 2016 |
4044 |
358.48 |
May 04 2016 |
6363 |
364.38 |
May 04 2016 |
5313 |
366.75 |
May 04 2016 |
8172 |
357.12 |
Apr 27 2016 |
6535 |
364.38 |
Apr 27 2016 |
4178 |
358.48 |
Apr 27 2016 |
5487 |
366.75 |
Apr 27 2016 |
8360 |
357.12 |
Apr 20 2016 |
5538 |
366.75 |
Apr 20 2016 |
4253 |
358.48 |
Apr 20 2016 |
7099 |
369.73 |
Apr 20 2016 |
8824 |
359.85 |
Apr 13 2016 |
7017 |
369.73 |
Apr 13 2016 |
4299 |
358.48 |
Apr 13 2016 |
5680 |
366.75 |
Apr 13 2016 |
8794 |
359.85 |
Apr 06 2016 |
5818 |
366.75 |
Apr 06 2016 |
7023 |
369.73 |
Apr 06 2016 |
4375 |
358.48 |
Apr 06 2016 |
8850 |
359.85 |
Mar 30 2016 |
6634 |
376.18 |
Mar 30 2016 |
6953 |
369.73 |
Mar 30 2016 |
4017 |
352.71 |
Mar 30 2016 |
8506 |
357.61 |
Mar 23 2016 |
4155 |
352.71 |
Mar 23 2016 |
6982 |
369.73 |
Mar 23 2016 |
6795 |
376.18 |
Mar 23 2016 |
8631 |
357.61 |
Mar 16 2016 |
4141 |
352.71 |
Mar 16 2016 |
6877 |
369.73 |
Mar 16 2016 |
6864 |
376.18 |
Mar 16 2016 |
8565 |
357.61 |
Mar 09 2016 |
7532 |
376.64 |
Mar 09 2016 |
7073 |
378.54 |
Mar 09 2016 |
9652 |
366.8 |
Mar 02 2016 |
7646 |
384.96 |
Mar 02 2016 |
7262 |
374.07 |
Mar 02 2016 |
9971 |
369.89 |
Feb 24 2016 |
7233 |
374.07 |
Feb 24 2016 |
8599 |
394.03 |
Feb 24 2016 |
10322 |
373.08 |
Feb 17 2016 |
7273 |
374.07 |
Feb 17 2016 |
8713 |
394.03 |
Feb 17 2016 |
10432 |
373.08 |
Feb 10 2016 |
8723 |
394.03 |
Feb 10 2016 |
7307 |
374.07 |
Feb 10 2016 |
10453 |
373.08 |
Feb 03 2016 |
7321 |
374.07 |
Feb 03 2016 |
8761 |
394.03 |
Feb 03 2016 |
10481 |
373.08 |
Jan 27 2016 |
7333 |
374.07 |
Jan 27 2016 |
10912 |
414.27 |
Jan 27 2016 |
10506 |
373.08 |
Jan 20 2016 |
7358 |
374.07 |
Jan 20 2016 |
10906 |
414.27 |
Jan 20 2016 |
10519 |
373.08 |
Jan 13 2016 |
10918 |
414.27 |
Jan 13 2016 |
7368 |
374.07 |
Jan 13 2016 |
10526 |
373.08 |
Jan 06 2016 |
7371 |
374.07 |
Jan 06 2016 |
10918 |
414.27 |
Jan 06 2016 |
10532 |
373.08 |
Dec 30 2015 |
7374 |
374.07 |
Dec 30 2015 |
10918 |
414.27 |
Dec 30 2015 |
10532 |
373.08 |
Dec 23 2015 |
7374 |
374.07 |
Dec 23 2015 |
10919 |
414.27 |
Dec 23 2015 |
10533 |
373.08 |
Dec 16 2015 |
7374 |
374.07 |
Dec 16 2015 |
10919 |
414.27 |
Dec 16 2015 |
10533 |
373.08 |
Dec 09 2015 |
7380 |
374.07 |
Dec 09 2015 |
10919 |
414.27 |
Dec 09 2015 |
10535 |
373.08 |
Dec 02 2015 |
7381 |
374.07 |
Dec 02 2015 |
10920 |
414.27 |
Dec 02 2015 |
10536 |
373.08 |
Nov 25 2015 |
10920 |
414.27 |
Nov 25 2015 |
7381 |
374.07 |
Nov 25 2015 |
10537 |
373.08 |
Nov 18 2015 |
7381 |
374.07 |
Nov 18 2015 |
10919 |
414.27 |
Nov 18 2015 |
10537 |
373.08 |
Nov 11 2015 |
7381 |
374.07 |
Nov 11 2015 |
10909 |
414.27 |
Nov 11 2015 |
10539 |
373.08 |
Nov 04 2015 |
10909 |
414.27 |
Nov 04 2015 |
7381 |
374.07 |
Nov 04 2015 |
10539 |
373.08 |
Oct 28 2015 |
7370 |
374.07 |
Oct 28 2015 |
10910 |
414.27 |
Oct 28 2015 |
10524 |
373.08 |
Oct 21 2015 |
10876 |
414.27 |
Oct 21 2015 |
7379 |
374.07 |
Oct 21 2015 |
10524 |
373.08 |
Oct 14 2015 |
10869 |
414.27 |
Oct 14 2015 |
7383 |
374.07 |
Oct 14 2015 |
10527 |
373.08 |
Oct 07 2015 |
8307 |
383.58 |
Oct 07 2015 |
10889 |
414.27 |
Oct 07 2015 |
11323 |
379.21 |
Sep 30 2015 |
8310 |
383.58 |
Sep 30 2015 |
10895 |
414.27 |
Sep 30 2015 |
11335 |
379.21 |
Sep 23 2015 |
8315 |
383.58 |
Sep 23 2015 |
10954 |
414.27 |
Sep 23 2015 |
11377 |
379.21 |
Sep 16 2015 |
10844 |
414.27 |
Sep 16 2015 |
8312 |
383.58 |
Sep 16 2015 |
11345 |
379.21 |
Sep 09 2015 |
8337 |
383.58 |
Sep 09 2015 |
10810 |
414.27 |
Sep 09 2015 |
11341 |
379.21 |
Sep 02 2015 |
8274 |
383.58 |
Sep 02 2015 |
10877 |
414.27 |
Sep 02 2015 |
11313 |
379.21 |
Aug 26 2015 |
11030 |
414.27 |
Aug 26 2015 |
8444 |
383.58 |
Aug 26 2015 |
11457 |
379.21 |
Aug 19 2015 |
8443 |
383.58 |
Aug 19 2015 |
11223 |
414.27 |
Aug 19 2015 |
11622 |
379.21 |
Aug 12 2015 |
8506 |
383.58 |
Aug 12 2015 |
11230 |
414.27 |
Aug 12 2015 |
11683 |
379.21 |
Aug 05 2015 |
9427 |
392.96 |
Aug 05 2015 |
11303 |
414.27 |
Aug 05 2015 |
12518 |
385.47 |
Jul 29 2015 |
11383 |
414.42 |
Jul 29 2015 |
9534 |
392.96 |
Jul 29 2015 |
12701 |
385.47 |
Jul 22 2015 |
10365 |
401.23 |
Jul 22 2015 |
11406 |
414.42 |
Jul 22 2015 |
13459 |
390.59 |
Jul 15 2015 |
10464 |
401.23 |
Jul 15 2015 |
11618 |
414.42 |
Jul 15 2015 |
13579 |
390.59 |
Jul 08 2015 |
10479 |
401.23 |
Jul 08 2015 |
12017 |
417.46 |
Jul 08 2015 |
13978 |
392.44 |
Jul 01 2015 |
11969 |
414.12 |
Jul 01 2015 |
12081 |
417.46 |
Jul 01 2015 |
15382 |
401.81 |
Jun 24 2015 |
12008 |
414.12 |
Jun 24 2015 |
12090 |
417.46 |
Jun 24 2015 |
15443 |
401.81 |
Jun 17 2015 |
12066 |
414.12 |
Jun 17 2015 |
12073 |
417.46 |
Jun 17 2015 |
15542 |
401.81 |
Jun 10 2015 |
12150 |
417.46 |
Jun 10 2015 |
12099 |
414.12 |
Jun 10 2015 |
15520 |
401.81 |
Jun 03 2015 |
12097 |
414.12 |
Jun 03 2015 |
16762 |
454.75 |
Jun 03 2015 |
17547 |
414.12 |
May 27 2015 |
12068 |
414.12 |
May 27 2015 |
16635 |
454.75 |
May 27 2015 |
17378 |
414.12 |
May 20 2015 |
16705 |
454.75 |
May 20 2015 |
12120 |
414.12 |
May 20 2015 |
17424 |
414.12 |
May 13 2015 |
12081 |
414.12 |
May 13 2015 |
16871 |
454.75 |
May 13 2015 |
17487 |
414.12 |
May 06 2015 |
16719 |
454.75 |
May 06 2015 |
12722 |
423.34 |
May 06 2015 |
18260 |
421.55 |
Apr 29 2015 |
12860 |
423.34 |
Apr 29 2015 |
16915 |
454.75 |
Apr 29 2015 |
18516 |
421.55 |
Apr 22 2015 |
16978 |
454.75 |
Apr 22 2015 |
15707 |
451.78 |
Apr 22 2015 |
23366 |
452.37 |
Apr 15 2015 |
15608 |
451.78 |
Apr 15 2015 |
16707 |
454.75 |
Apr 15 2015 |
23133 |
452.37 |
Apr 08 2015 |
16738 |
454.75 |
Apr 08 2015 |
15815 |
451.78 |
Apr 08 2015 |
23231 |
452.37 |
Apr 01 2015 |
15960 |
451.78 |
Apr 01 2015 |
16858 |
454.75 |
Apr 01 2015 |
23630 |
452.37 |
Mar 25 2015 |
15797 |
451.97 |
Mar 25 2015 |
16336 |
454.75 |
Mar 25 2015 |
22934 |
452.53 |
Mar 18 2015 |
13708 |
432.93 |
Mar 18 2015 |
15749 |
454.75 |
Mar 18 2015 |
20566 |
440.2 |
Mar 11 2015 |
16092 |
454.75 |
Mar 11 2015 |
13825 |
432.93 |
Mar 11 2015 |
21139 |
440.2 |
Mar 04 2015 |
14025 |
432.93 |
Mar 04 2015 |
16342 |
454.75 |
Mar 04 2015 |
21375 |
440.2 |
Feb 25 2015 |
16375 |
454.75 |
Feb 25 2015 |
13943 |
432.93 |
Feb 25 2015 |
21363 |
440.2 |
Feb 18 2015 |
16511 |
454.75 |
Feb 18 2015 |
23596 |
454.75 |
Feb 11 2015 |
16517 |
454.75 |
Feb 11 2015 |
23590 |
454.75 |
Feb 04 2015 |
16556 |
454.75 |
Feb 04 2015 |
23623 |
454.75 |