Sep 08 2017 |
19573 |
542.94 |
Sep 08 2017 |
26706 |
542.94 |
Sep 01 2017 |
19614 |
542.94 |
Sep 01 2017 |
26823 |
542.94 |
Aug 25 2017 |
19977 |
542.94 |
Aug 25 2017 |
27219 |
542.94 |
Aug 18 2017 |
20051 |
542.94 |
Aug 18 2017 |
27346 |
542.94 |
Aug 11 2017 |
20146 |
542.94 |
Aug 11 2017 |
27378 |
542.94 |
Aug 04 2017 |
20248 |
542.94 |
Aug 04 2017 |
27665 |
542.94 |
Jul 28 2017 |
20393 |
542.94 |
Jul 28 2017 |
27844 |
542.94 |
Jul 21 2017 |
20406 |
542.94 |
Jul 21 2017 |
27987 |
542.94 |
Jul 14 2017 |
20504 |
542.94 |
Jul 14 2017 |
28129 |
542.94 |
Jul 07 2017 |
20595 |
542.94 |
Jul 07 2017 |
28226 |
542.94 |
Jun 30 2017 |
20623 |
542.94 |
Jun 30 2017 |
28301 |
542.94 |
Jun 23 2017 |
20872 |
542.94 |
Jun 23 2017 |
28495 |
542.94 |
Jun 16 2017 |
20887 |
542.94 |
Jun 16 2017 |
28488 |
542.94 |
Jun 09 2017 |
20786 |
542.94 |
Jun 09 2017 |
28401 |
542.94 |
Jun 02 2017 |
21230 |
542.94 |
Jun 02 2017 |
28793 |
542.94 |
May 26 2017 |
13993 |
455.06 |
May 26 2017 |
21300 |
542.94 |
May 26 2017 |
24059 |
499 |
May 19 2017 |
14008 |
455.06 |
May 19 2017 |
21870 |
542.94 |
May 19 2017 |
24377 |
499 |
May 12 2017 |
21978 |
542.94 |
May 12 2017 |
19866 |
513.7 |
May 12 2017 |
27458 |
523.44 |
May 05 2017 |
19829 |
513.7 |
May 05 2017 |
21936 |
542.94 |
May 05 2017 |
27442 |
523.44 |
Apr 28 2017 |
19548 |
513.7 |
Apr 28 2017 |
21682 |
542.94 |
Apr 28 2017 |
27097 |
523.44 |
Apr 21 2017 |
19811 |
513.7 |
Apr 21 2017 |
22024 |
542.94 |
Apr 21 2017 |
27378 |
523.44 |
Apr 14 2017 |
22292 |
542.94 |
Apr 14 2017 |
19826 |
513.7 |
Apr 14 2017 |
27376 |
523.44 |
Apr 07 2017 |
19941 |
513.7 |
Apr 07 2017 |
22078 |
542.94 |
Apr 07 2017 |
27053 |
523.44 |
Mar 31 2017 |
20290 |
513.7 |
Mar 31 2017 |
22077 |
542.94 |
Mar 31 2017 |
27238 |
523.44 |
Mar 24 2017 |
21627 |
542.94 |
Mar 24 2017 |
20041 |
513.7 |
Mar 24 2017 |
26770 |
523.44 |
Mar 17 2017 |
20146 |
513.7 |
Mar 17 2017 |
21928 |
542.94 |
Mar 17 2017 |
26981 |
523.44 |
Mar 10 2017 |
20270 |
513.7 |
Mar 10 2017 |
21896 |
542.94 |
Mar 10 2017 |
27001 |
523.44 |
Mar 03 2017 |
20168 |
513.7 |
Mar 03 2017 |
21685 |
542.94 |
Mar 03 2017 |
26849 |
523.44 |
Feb 24 2017 |
20036 |
513.7 |
Feb 24 2017 |
20297 |
521.39 |
Feb 24 2017 |
26084 |
516.26 |
Feb 17 2017 |
19775 |
513.7 |
Feb 17 2017 |
20095 |
519.41 |
Feb 17 2017 |
26082 |
516.55 |
Feb 10 2017 |
19802 |
513.7 |
Feb 10 2017 |
20320 |
519.41 |
Feb 10 2017 |
26191 |
516.55 |
Feb 03 2017 |
20259 |
519.41 |
Feb 03 2017 |
19808 |
513.7 |
Feb 03 2017 |
26133 |
516.55 |
Jan 27 2017 |
19826 |
513.7 |
Jan 27 2017 |
20244 |
519.41 |
Jan 27 2017 |
26132 |
516.55 |
Jan 20 2017 |
19807 |
513.7 |
Jan 20 2017 |
20190 |
519.41 |
Jan 20 2017 |
26083 |
516.55 |
Jan 13 2017 |
20152 |
519.41 |
Jan 13 2017 |
19817 |
513.7 |
Jan 13 2017 |
26052 |
516.55 |
Jan 06 2017 |
20152 |
519.41 |
Jan 06 2017 |
19821 |
513.7 |
Jan 06 2017 |
26060 |
516.55 |
Dec 30 2016 |
19831 |
513.7 |
Dec 30 2016 |
9983 |
512.5 |
Dec 30 2016 |
20153 |
519.41 |
Dec 30 2016 |
26070 |
516.55 |
Dec 23 2016 |
20153 |
519.41 |
Dec 23 2016 |
19831 |
513.7 |
Dec 23 2016 |
9983 |
512.5 |
Dec 23 2016 |
26070 |
516.55 |
Dec 16 2016 |
20153 |
519.41 |
Dec 16 2016 |
9983 |
512.5 |
Dec 16 2016 |
19820 |
513.7 |
Dec 16 2016 |
26069 |
516.55 |
Dec 09 2016 |
9990 |
512.5 |
Dec 09 2016 |
19822 |
513.7 |
Dec 09 2016 |
20149 |
519.41 |
Dec 09 2016 |
26067 |
516.55 |
Dec 02 2016 |
19822 |
513.7 |
Dec 02 2016 |
9990 |
512.5 |
Dec 02 2016 |
20149 |
519.41 |
Dec 02 2016 |
26067 |
516.55 |
Nov 25 2016 |
20149 |
519.41 |
Nov 25 2016 |
9979 |
512.5 |
Nov 25 2016 |
19818 |
513.7 |
Nov 25 2016 |
26064 |
516.55 |
Nov 18 2016 |
9979 |
512.5 |
Nov 18 2016 |
19818 |
513.7 |
Nov 18 2016 |
20149 |
519.41 |
Nov 18 2016 |
26064 |
516.55 |
Nov 11 2016 |
19818 |
513.7 |
Nov 11 2016 |
9979 |
512.5 |
Nov 11 2016 |
20110 |
519.41 |
Nov 11 2016 |
26037 |
516.55 |
Nov 04 2016 |
9979 |
512.5 |
Nov 04 2016 |
19818 |
513.7 |
Nov 04 2016 |
20110 |
519.41 |
Nov 04 2016 |
26037 |
516.55 |
Oct 28 2016 |
20125 |
519.41 |
Oct 28 2016 |
9963 |
512.5 |
Oct 28 2016 |
19819 |
513.7 |
Oct 28 2016 |
26051 |
516.55 |
Oct 21 2016 |
9963 |
512.5 |
Oct 21 2016 |
19818 |
513.7 |
Oct 21 2016 |
20151 |
519.41 |
Oct 21 2016 |
26072 |
516.55 |
Oct 14 2016 |
19749 |
513.7 |
Oct 14 2016 |
9984 |
512.5 |
Oct 14 2016 |
20170 |
519.41 |
Oct 14 2016 |
26031 |
516.55 |
Oct 07 2016 |
20191 |
519.41 |
Oct 07 2016 |
19775 |
513.7 |
Oct 07 2016 |
9982 |
512.5 |
Oct 07 2016 |
26065 |
516.55 |
Sep 30 2016 |
10029 |
512.5 |
Sep 30 2016 |
19832 |
513.7 |
Sep 30 2016 |
20202 |
519.41 |
Sep 30 2016 |
26098 |
516.55 |
Sep 23 2016 |
9996 |
512.5 |
Sep 23 2016 |
19869 |
513.7 |
Sep 23 2016 |
19945 |
519.41 |
Sep 23 2016 |
25920 |
516.55 |
Sep 16 2016 |
10002 |
512.5 |
Sep 16 2016 |
19979 |
513.7 |
Sep 16 2016 |
19859 |
519.41 |
Sep 16 2016 |
25947 |
516.55 |
Sep 09 2016 |
10120 |
512.5 |
Sep 09 2016 |
20069 |
513.7 |
Sep 09 2016 |
19980 |
519.41 |
Sep 09 2016 |
26026 |
516.55 |
Sep 02 2016 |
10300 |
512.5 |
Sep 02 2016 |
20240 |
513.7 |
Sep 02 2016 |
20029 |
519.41 |
Sep 02 2016 |
26165 |
516.55 |
Aug 26 2016 |
20305 |
513.7 |
Aug 26 2016 |
10032 |
512.5 |
Aug 26 2016 |
19833 |
519.41 |
Aug 26 2016 |
25978 |
516.55 |
Aug 19 2016 |
19866 |
519.41 |
Aug 19 2016 |
20346 |
513.7 |
Aug 19 2016 |
10217 |
512.5 |
Aug 19 2016 |
25990 |
516.55 |
Aug 12 2016 |
10592 |
512.5 |
Aug 12 2016 |
20618 |
513.7 |
Aug 12 2016 |
19906 |
519.41 |
Aug 12 2016 |
28071 |
515.74 |
Aug 05 2016 |
20507 |
513.7 |
Aug 05 2016 |
10672 |
512.5 |
Aug 05 2016 |
19950 |
519.41 |
Aug 05 2016 |
28214 |
515.74 |
Jul 29 2016 |
19829 |
519.41 |
Jul 29 2016 |
10764 |
512.5 |
Jul 29 2016 |
20553 |
513.7 |
Jul 29 2016 |
28442 |
515.74 |
Jul 22 2016 |
19974 |
519.41 |
Jul 22 2016 |
10878 |
512.5 |
Jul 22 2016 |
20816 |
513.7 |
Jul 22 2016 |
28712 |
515.74 |
Jun 22 2016 |
20254 |
519.41 |
Jun 22 2016 |
21076 |
513.7 |
Jun 22 2016 |
10738 |
512.5 |
Jun 22 2016 |
29747 |
515.74 |
Jun 15 2016 |
20539 |
519.41 |
Jun 15 2016 |
21130 |
513.7 |
Jun 15 2016 |
11114 |
512.5 |
Jun 15 2016 |
30086 |
515.74 |
Jun 08 2016 |
21284 |
513.7 |
Jun 08 2016 |
11261 |
512.5 |
Jun 08 2016 |
20645 |
519.41 |
Jun 08 2016 |
30228 |
515.74 |
Jun 01 2016 |
11436 |
512.5 |
Jun 01 2016 |
21350 |
513.7 |
Jun 01 2016 |
20748 |
519.41 |
Jun 01 2016 |
30527 |
515.74 |
May 25 2016 |
24898 |
572.33 |
May 25 2016 |
11333 |
512.5 |
May 25 2016 |
20708 |
519.41 |
May 25 2016 |
32099 |
530.91 |
May 18 2016 |
11444 |
512.5 |
May 18 2016 |
25137 |
572.33 |
May 18 2016 |
20815 |
519.41 |
May 18 2016 |
32382 |
530.91 |
May 11 2016 |
20887 |
519.41 |
May 11 2016 |
11339 |
512.5 |
May 11 2016 |
30746 |
517.1 |
May 04 2016 |
11326 |
512.5 |
May 04 2016 |
20750 |
519.41 |
May 04 2016 |
30621 |
517.1 |
Apr 27 2016 |
11599 |
512.5 |
Apr 27 2016 |
21019 |
519.41 |
Apr 27 2016 |
31065 |
517.1 |
Apr 20 2016 |
20878 |
519.41 |
Apr 20 2016 |
11645 |
512.5 |
Apr 20 2016 |
31013 |
517.1 |
Apr 13 2016 |
11675 |
512.5 |
Apr 13 2016 |
21333 |
519.41 |
Apr 13 2016 |
30942 |
517.1 |
Apr 06 2016 |
21878 |
519.41 |
Apr 06 2016 |
11865 |
512.5 |
Apr 06 2016 |
31307 |
517.1 |
Mar 30 2016 |
21659 |
519.41 |
Mar 30 2016 |
11510 |
512.5 |
Mar 30 2016 |
31105 |
517.1 |
Mar 23 2016 |
11936 |
512.5 |
Mar 23 2016 |
21810 |
517.42 |
Mar 23 2016 |
30935 |
514.96 |
Mar 16 2016 |
11885 |
512.5 |
Mar 16 2016 |
21994 |
517.42 |
Mar 16 2016 |
30967 |
514.96 |
Mar 09 2016 |
11945 |
512.5 |
Mar 09 2016 |
22140 |
517.42 |
Mar 09 2016 |
31021 |
514.96 |
Mar 02 2016 |
21759 |
517.42 |
Mar 02 2016 |
11951 |
512.5 |
Mar 02 2016 |
30676 |
514.96 |
Feb 24 2016 |
11867 |
512.5 |
Feb 24 2016 |
21693 |
517.42 |
Feb 24 2016 |
30509 |
514.96 |
Feb 17 2016 |
12009 |
512.5 |
Feb 17 2016 |
30516 |
512.5 |
Feb 10 2016 |
12097 |
512.5 |
Feb 10 2016 |
30416 |
512.5 |
Feb 03 2016 |
12117 |
512.5 |
Feb 03 2016 |
30381 |
512.5 |
Jan 27 2016 |
12117 |
512.5 |
Jan 27 2016 |
19100 |
488.69 |
Jan 27 2016 |
28963 |
500.59 |
Jan 20 2016 |
12134 |
512.5 |
Jan 20 2016 |
19096 |
488.69 |
Jan 20 2016 |
28958 |
500.59 |
Jan 13 2016 |
19117 |
488.69 |
Jan 13 2016 |
12134 |
512.5 |
Jan 13 2016 |
28999 |
500.59 |
Jan 06 2016 |
12134 |
512.5 |
Jan 06 2016 |
19117 |
488.69 |
Jan 06 2016 |
29012 |
500.59 |
Dec 30 2015 |
19117 |
488.69 |
Dec 30 2015 |
27352 |
488.69 |
Dec 23 2015 |
19116 |
488.69 |
Dec 23 2015 |
27352 |
488.69 |
Dec 16 2015 |
19116 |
488.69 |
Dec 16 2015 |
27353 |
488.69 |
Dec 09 2015 |
19117 |
488.69 |
Dec 09 2015 |
27359 |
488.69 |
Dec 02 2015 |
19118 |
488.69 |
Dec 02 2015 |
27361 |
488.69 |
Nov 25 2015 |
19118 |
488.69 |
Nov 25 2015 |
27362 |
488.69 |
Nov 18 2015 |
19117 |
488.69 |
Nov 18 2015 |
27361 |
488.69 |
Nov 11 2015 |
19085 |
488.69 |
Nov 11 2015 |
27340 |
488.69 |
Nov 04 2015 |
19085 |
488.69 |
Nov 04 2015 |
27340 |
488.69 |
Oct 28 2015 |
19087 |
488.69 |
Oct 28 2015 |
27297 |
488.69 |
Oct 21 2015 |
19018 |
488.69 |
Oct 21 2015 |
27265 |
488.69 |
Oct 14 2015 |
19006 |
488.69 |
Oct 14 2015 |
27246 |
488.69 |
Oct 07 2015 |
19037 |
488.69 |
Oct 07 2015 |
27245 |
488.69 |
Sep 30 2015 |
19050 |
488.69 |
Sep 30 2015 |
27259 |
488.69 |
Sep 23 2015 |
19162 |
488.69 |
Sep 23 2015 |
27298 |
488.69 |
Sep 16 2015 |
18976 |
488.69 |
Sep 16 2015 |
27169 |
488.69 |
Sep 09 2015 |
18925 |
488.69 |
Sep 09 2015 |
27100 |
488.69 |
Sep 02 2015 |
19017 |
488.69 |
Sep 02 2015 |
27042 |
488.69 |
Aug 26 2015 |
19189 |
488.69 |
Aug 26 2015 |
27230 |
488.69 |
Aug 19 2015 |
19441 |
488.69 |
Aug 19 2015 |
27505 |
488.69 |
Aug 12 2015 |
19449 |
488.69 |
Aug 12 2015 |
27633 |
488.69 |
Aug 05 2015 |
19546 |
488.69 |
Aug 05 2015 |
27595 |
488.69 |
Jul 29 2015 |
19523 |
488.69 |
Jul 29 2015 |
27811 |
488.69 |
Jul 22 2015 |
19526 |
488.69 |
Jul 22 2015 |
27881 |
488.69 |
Jul 15 2015 |
19835 |
488.69 |
Jul 15 2015 |
28090 |
488.69 |
Jul 08 2015 |
19925 |
488.69 |
Jul 08 2015 |
28237 |
488.69 |
Jul 01 2015 |
20059 |
488.69 |
Jul 01 2015 |
28367 |
488.69 |
Jun 24 2015 |
20087 |
488.69 |
Jun 24 2015 |
28465 |
488.69 |
Jun 17 2015 |
19958 |
488.69 |
Jun 17 2015 |
28489 |
488.69 |
Jun 10 2015 |
20147 |
488.69 |
Jun 10 2015 |
28540 |
488.69 |
Jun 03 2015 |
20342 |
488.69 |
Jun 03 2015 |
28757 |
488.69 |
May 27 2015 |
20169 |
488.69 |
May 27 2015 |
28503 |
488.69 |
May 20 2015 |
20238 |
488.69 |
May 20 2015 |
28514 |
488.69 |
May 13 2015 |
20467 |
488.69 |
May 13 2015 |
28587 |
488.69 |
May 06 2015 |
20275 |
488.69 |
May 06 2015 |
28181 |
488.69 |
Apr 29 2015 |
20574 |
488.69 |
Apr 29 2015 |
28448 |
488.69 |
Apr 22 2015 |
20647 |
488.69 |
Apr 22 2015 |
28590 |
488.69 |
Apr 15 2015 |
20278 |
488.69 |
Apr 15 2015 |
28231 |
488.69 |
Apr 08 2015 |
20373 |
488.69 |
Apr 08 2015 |
28370 |
488.69 |
Apr 01 2015 |
20524 |
488.69 |
Apr 01 2015 |
28922 |
488.69 |
Mar 25 2015 |
19919 |
488.69 |
Mar 25 2015 |
28112 |
488.69 |
Mar 18 2015 |
19093 |
488.69 |
Mar 18 2015 |
27194 |
488.69 |
Mar 11 2015 |
19526 |
488.69 |
Mar 11 2015 |
27941 |
488.69 |
Mar 04 2015 |
19865 |
488.69 |
Mar 04 2015 |
28281 |
488.69 |
Feb 25 2015 |
19899 |
488.69 |
Feb 25 2015 |
28280 |
488.69 |
Feb 18 2015 |
20076 |
488.69 |
Feb 18 2015 |
28377 |
488.69 |
Feb 11 2015 |
20087 |
488.69 |
Feb 11 2015 |
28396 |
488.69 |
Feb 04 2015 |
20144 |
488.69 |
Feb 04 2015 |
28422 |
488.69 |