| Apr 20 2016 |
25109 |
592.14 |
| Apr 20 2016 |
26898 |
620.5 |
| Apr 20 2016 |
38239 |
606.32 |
| Apr 13 2016 |
26647 |
620.5 |
| Apr 13 2016 |
25772 |
592.14 |
| Apr 13 2016 |
38262 |
606.32 |
| Apr 06 2016 |
26411 |
592.14 |
| Apr 06 2016 |
26900 |
620.5 |
| Apr 06 2016 |
38782 |
606.32 |
| Mar 30 2016 |
25976 |
586.73 |
| Mar 30 2016 |
25508 |
578.2 |
| Mar 30 2016 |
37338 |
582.46 |
| Mar 23 2016 |
24318 |
556.2 |
| Mar 23 2016 |
25001 |
560.4 |
| Mar 23 2016 |
34478 |
545.86 |
| Mar 16 2016 |
24334 |
556.2 |
| Mar 16 2016 |
25223 |
560.4 |
| Mar 16 2016 |
34559 |
545.86 |
| Mar 09 2016 |
24191 |
556.2 |
| Mar 09 2016 |
25351 |
560.4 |
| Mar 09 2016 |
34612 |
545.86 |
| Mar 02 2016 |
24920 |
560.4 |
| Mar 02 2016 |
24112 |
556.2 |
| Mar 02 2016 |
34213 |
545.86 |
| Feb 24 2016 |
23994 |
556.2 |
| Feb 24 2016 |
24818 |
560.4 |
| Feb 24 2016 |
34022 |
545.86 |
| Feb 17 2016 |
24124 |
556.2 |
| Feb 17 2016 |
25115 |
560.4 |
| Feb 17 2016 |
34356 |
545.86 |
| Feb 10 2016 |
24765 |
557.21 |
| Feb 10 2016 |
23245 |
543.51 |
| Feb 10 2016 |
31417 |
520.7 |
| Feb 03 2016 |
23231 |
543.51 |
| Feb 03 2016 |
24723 |
557.21 |
| Feb 03 2016 |
31385 |
520.7 |
| Jan 27 2016 |
23138 |
543.51 |
| Jan 27 2016 |
24276 |
549.73 |
| Jan 27 2016 |
30641 |
515.13 |
| Jan 20 2016 |
23202 |
543.51 |
| Jan 20 2016 |
24278 |
549.73 |
| Jan 20 2016 |
30635 |
515.13 |
| Jan 13 2016 |
24309 |
549.73 |
| Jan 13 2016 |
23253 |
543.51 |
| Jan 13 2016 |
30684 |
515.13 |
| Jan 06 2016 |
23267 |
543.51 |
| Jan 06 2016 |
24309 |
549.73 |
| Jan 06 2016 |
30703 |
515.13 |
| Dec 30 2015 |
23250 |
543.51 |
| Dec 30 2015 |
24309 |
549.73 |
| Dec 30 2015 |
30695 |
515.13 |
| Dec 23 2015 |
23249 |
543.51 |
| Dec 23 2015 |
24303 |
549.73 |
| Dec 23 2015 |
30695 |
515.13 |
| Dec 16 2015 |
23249 |
543.51 |
| Dec 16 2015 |
24304 |
549.73 |
| Dec 16 2015 |
30695 |
515.13 |
| Dec 09 2015 |
23259 |
543.51 |
| Dec 09 2015 |
24305 |
549.73 |
| Dec 09 2015 |
30700 |
515.13 |
| Dec 02 2015 |
23261 |
543.51 |
| Dec 02 2015 |
24306 |
549.73 |
| Dec 02 2015 |
30702 |
515.13 |
| Nov 25 2015 |
24306 |
549.73 |
| Nov 25 2015 |
23262 |
543.51 |
| Nov 25 2015 |
30704 |
515.13 |
| Nov 18 2015 |
23262 |
543.51 |
| Nov 18 2015 |
24305 |
549.73 |
| Nov 18 2015 |
30703 |
515.13 |
| Nov 11 2015 |
23262 |
543.51 |
| Nov 11 2015 |
24269 |
549.73 |
| Nov 11 2015 |
30685 |
515.13 |
| Nov 04 2015 |
24269 |
549.73 |
| Nov 04 2015 |
23262 |
543.51 |
| Nov 04 2015 |
30685 |
515.13 |
| Oct 28 2015 |
23224 |
543.51 |
| Oct 28 2015 |
24272 |
549.73 |
| Oct 28 2015 |
30639 |
515.13 |
| Oct 21 2015 |
24180 |
549.73 |
| Oct 21 2015 |
23259 |
543.51 |
| Oct 21 2015 |
30605 |
515.13 |
| Oct 14 2015 |
24164 |
549.73 |
| Oct 14 2015 |
23204 |
543.51 |
| Oct 14 2015 |
30564 |
515.13 |
| Oct 07 2015 |
23126 |
543.51 |
| Oct 07 2015 |
24205 |
549.73 |
| Oct 07 2015 |
30564 |
515.13 |
| Sep 30 2015 |
23126 |
543.51 |
| Sep 30 2015 |
24225 |
549.73 |
| Sep 30 2015 |
30585 |
515.13 |
| Sep 23 2015 |
23097 |
543.51 |
| Sep 23 2015 |
24348 |
549.73 |
| Sep 23 2015 |
30611 |
515.13 |
| Sep 16 2015 |
24099 |
549.73 |
| Sep 16 2015 |
23054 |
543.51 |
| Sep 16 2015 |
30464 |
515.13 |
| Sep 09 2015 |
23005 |
543.51 |
| Sep 09 2015 |
24045 |
549.73 |
| Sep 09 2015 |
30379 |
515.13 |
| Sep 02 2015 |
22769 |
543.51 |
| Sep 02 2015 |
24167 |
549.73 |
| Sep 02 2015 |
30318 |
515.13 |
| Aug 26 2015 |
24364 |
549.73 |
| Aug 26 2015 |
23013 |
543.51 |
| Aug 26 2015 |
30513 |
515.13 |
| Aug 19 2015 |
23085 |
543.51 |
| Aug 19 2015 |
24601 |
549.73 |
| Aug 19 2015 |
30799 |
515.13 |
| Aug 12 2015 |
23259 |
543.51 |
| Aug 12 2015 |
24581 |
549.73 |
| Aug 12 2015 |
30951 |
515.13 |
| Aug 05 2015 |
23162 |
543.51 |
| Aug 05 2015 |
24658 |
549.73 |
| Aug 05 2015 |
30908 |
515.13 |
| Jul 29 2015 |
24621 |
549.73 |
| Jul 29 2015 |
23373 |
543.51 |
| Jul 29 2015 |
31138 |
515.13 |
| Jul 22 2015 |
23286 |
543.51 |
| Jul 22 2015 |
24570 |
549.73 |
| Jul 22 2015 |
31216 |
515.13 |
| Jul 15 2015 |
23373 |
543.51 |
| Jul 15 2015 |
24891 |
549.73 |
| Jul 15 2015 |
31439 |
515.13 |
| Jul 08 2015 |
23464 |
543.51 |
| Jul 08 2015 |
24980 |
549.73 |
| Jul 08 2015 |
31584 |
515.13 |
| Jul 01 2015 |
23590 |
543.51 |
| Jul 01 2015 |
25138 |
549.73 |
| Jul 01 2015 |
31728 |
515.13 |
| Jun 24 2015 |
23654 |
543.51 |
| Jun 24 2015 |
25185 |
549.73 |
| Jun 24 2015 |
31838 |
515.13 |
| Jun 17 2015 |
23738 |
543.51 |
| Jun 17 2015 |
25003 |
549.73 |
| Jun 17 2015 |
31853 |
515.13 |
| Jun 10 2015 |
25293 |
549.73 |
| Jun 10 2015 |
23738 |
543.51 |
| Jun 10 2015 |
31959 |
515.13 |
| Jun 03 2015 |
23795 |
543.51 |
| Jun 03 2015 |
25450 |
549.73 |
| Jun 03 2015 |
32118 |
515.13 |
| May 27 2015 |
23733 |
543.51 |
| May 27 2015 |
25199 |
549.73 |
| May 27 2015 |
31822 |
515.13 |
| May 20 2015 |
25311 |
549.73 |
| May 20 2015 |
23832 |
543.51 |
| May 20 2015 |
31849 |
515.13 |
| May 13 2015 |
23712 |
543.51 |
| May 13 2015 |
25631 |
549.73 |
| May 13 2015 |
31940 |
515.13 |
| May 06 2015 |
24753 |
539.13 |
| May 06 2015 |
21852 |
524.26 |
| May 06 2015 |
31563 |
515.13 |
| Apr 29 2015 |
22040 |
524.26 |
| Apr 29 2015 |
25089 |
539.13 |
| Apr 29 2015 |
31825 |
515.13 |
| Apr 22 2015 |
25164 |
539.13 |
| Apr 22 2015 |
21884 |
520.38 |
| Apr 22 2015 |
32260 |
517.48 |
| Apr 15 2015 |
21989 |
524.47 |
| Apr 15 2015 |
25319 |
549.59 |
| Apr 15 2015 |
34316 |
539.54 |
| Apr 08 2015 |
24302 |
533.73 |
| Apr 08 2015 |
22285 |
524.47 |
| Apr 08 2015 |
33356 |
529.1 |
| Apr 01 2015 |
22531 |
524.47 |
| Apr 01 2015 |
24459 |
533.73 |
| Apr 01 2015 |
34006 |
529.1 |
| Mar 25 2015 |
22283 |
524.47 |
| Mar 25 2015 |
23785 |
533.73 |
| Mar 25 2015 |
33073 |
529.1 |
| Mar 18 2015 |
19817 |
500 |
| Mar 18 2015 |
21694 |
519.8 |
| Mar 18 2015 |
29747 |
509.9 |
| Mar 11 2015 |
22208 |
519.8 |
| Mar 11 2015 |
20024 |
500 |
| Mar 11 2015 |
30539 |
509.9 |
| Mar 04 2015 |
20319 |
500 |
| Mar 04 2015 |
22610 |
519.8 |
| Mar 04 2015 |
30915 |
509.9 |
| Feb 25 2015 |
22647 |
519.8 |
| Feb 25 2015 |
20174 |
500 |
| Feb 25 2015 |
30917 |
509.9 |
| Feb 18 2015 |
22861 |
519.8 |
| Feb 18 2015 |
32153 |
519.8 |
| Feb 11 2015 |
22860 |
519.8 |
| Feb 11 2015 |
32163 |
519.8 |
| Feb 04 2015 |
22920 |
519.8 |
| Feb 04 2015 |
32185 |
519.8 |
