| Apr 25 2024 |
1341 |
306.15 |
| Apr 25 2024 |
2347 |
298.81 |
| Apr 25 2024 |
2360 |
280.27 |
| Apr 24 2024 |
1336 |
306.15 |
| Apr 24 2024 |
2359 |
298.81 |
| Apr 24 2024 |
2355 |
280.27 |
| Apr 17 2024 |
1509 |
306.15 |
| Apr 17 2024 |
2369 |
298.81 |
| Apr 17 2024 |
2480 |
280.27 |
| Apr 10 2024 |
1502 |
306.15 |
| Apr 10 2024 |
2368 |
298.81 |
| Apr 10 2024 |
2492 |
280.27 |
| Apr 03 2024 |
1515 |
306.15 |
| Apr 03 2024 |
1045 |
311.31 |
| Apr 03 2024 |
3793 |
308.21 |
| Mar 27 2024 |
1535 |
306.15 |
| Mar 27 2024 |
1044 |
311.31 |
| Mar 27 2024 |
3813 |
308.21 |
| Mar 21 2024 |
1556 |
306.15 |
| Mar 21 2024 |
2375 |
298.81 |
| Mar 21 2024 |
2503 |
280.27 |
| Mar 14 2024 |
1531 |
306.15 |
| Mar 14 2024 |
1032 |
311.31 |
| Mar 14 2024 |
3759 |
308.21 |
| Mar 07 2024 |
1537 |
306.15 |
| Mar 07 2024 |
1031 |
311.31 |
| Mar 07 2024 |
3768 |
308.21 |
| Feb 29 2024 |
1580 |
306.15 |
| Feb 29 2024 |
1029 |
311.31 |
| Feb 29 2024 |
3786 |
308.21 |
| Feb 22 2024 |
1574 |
306.15 |
| Feb 22 2024 |
1023 |
311.31 |
| Feb 22 2024 |
3794 |
308.21 |
| Feb 15 2024 |
1576 |
306.15 |
| Feb 15 2024 |
1027 |
311.31 |
| Feb 15 2024 |
3797 |
308.21 |
| Feb 08 2024 |
1559 |
306.15 |
| Feb 08 2024 |
3264 |
324.82 |
| Feb 08 2024 |
3288 |
298.68 |
| Feb 01 2024 |
1451 |
306.15 |
| Feb 01 2024 |
3296 |
324.82 |
| Feb 01 2024 |
3221 |
298.68 |
| Jan 25 2024 |
1441 |
306.15 |
| Jan 25 2024 |
3289 |
324.82 |
| Jan 25 2024 |
3210 |
298.68 |
| Jan 18 2024 |
1441 |
306.15 |
| Jan 18 2024 |
3283 |
324.82 |
| Jan 18 2024 |
3208 |
298.68 |
| Jan 11 2024 |
1441 |
306.15 |
| Jan 11 2024 |
3283 |
324.82 |
| Jan 11 2024 |
3209 |
298.68 |
| Jan 04 2024 |
1441 |
306.15 |
| Jan 04 2024 |
3285 |
324.82 |
| Jan 04 2024 |
3210 |
298.68 |
| Dec 28 2023 |
1441 |
306.15 |
| Dec 28 2023 |
3286 |
324.82 |
| Dec 28 2023 |
3210 |
298.68 |
| Dec 21 2023 |
1441 |
306.15 |
| Dec 21 2023 |
3286 |
324.82 |
| Dec 21 2023 |
3210 |
298.68 |
| Dec 14 2023 |
1441 |
306.15 |
| Dec 14 2023 |
3285 |
324.82 |
| Dec 14 2023 |
3209 |
298.68 |
| Dec 07 2023 |
1441 |
306.15 |
| Dec 07 2023 |
3285 |
324.82 |
| Dec 07 2023 |
3209 |
298.68 |
| Nov 30 2023 |
1439 |
306.15 |
| Nov 30 2023 |
3284 |
324.82 |
| Nov 30 2023 |
3210 |
298.68 |
| Nov 23 2023 |
1439 |
306.15 |
| Nov 23 2023 |
3284 |
324.82 |
| Nov 23 2023 |
3208 |
298.68 |
| Nov 16 2023 |
1439 |
306.15 |
| Nov 16 2023 |
3284 |
324.82 |
| Nov 16 2023 |
3206 |
298.68 |
| Nov 09 2023 |
1441 |
306.15 |
| Nov 09 2023 |
3282 |
324.82 |
| Nov 09 2023 |
3203 |
298.68 |
| Nov 02 2023 |
1441 |
306.15 |
| Nov 02 2023 |
3282 |
324.82 |
| Nov 02 2023 |
3203 |
298.68 |
| Oct 26 2023 |
1429 |
306.15 |
| Oct 26 2023 |
3289 |
324.82 |
| Oct 26 2023 |
3207 |
298.68 |
| Oct 19 2023 |
1428 |
306.15 |
| Oct 19 2023 |
3288 |
324.82 |
| Oct 19 2023 |
3174 |
298.68 |
| Oct 12 2023 |
1428 |
306.15 |
| Oct 12 2023 |
3290 |
324.82 |
| Oct 12 2023 |
3175 |
298.68 |
| Oct 05 2023 |
1430 |
306.15 |
| Oct 05 2023 |
3287 |
324.82 |
| Oct 05 2023 |
3110 |
298.68 |
| Sep 28 2023 |
1454 |
306.15 |
| Sep 28 2023 |
3287 |
324.82 |
| Sep 28 2023 |
3136 |
298.68 |
| Sep 21 2023 |
1454 |
306.15 |
| Sep 21 2023 |
3280 |
324.82 |
| Sep 21 2023 |
3134 |
298.68 |
| Sep 14 2023 |
1641 |
312.74 |
| Sep 14 2023 |
3291 |
324.82 |
| Sep 14 2023 |
3043 |
296.55 |
| Sep 07 2023 |
1645 |
312.74 |
| Sep 07 2023 |
3296 |
324.82 |
| Sep 07 2023 |
3037 |
296.55 |
| Aug 31 2023 |
1667 |
312.74 |
| Aug 31 2023 |
3330 |
324.82 |
| Aug 31 2023 |
3076 |
296.55 |
| Aug 24 2023 |
1694 |
312.74 |
| Aug 24 2023 |
3326 |
324.82 |
| Aug 24 2023 |
3061 |
296.55 |
| Aug 17 2023 |
1685 |
312.74 |
| Aug 17 2023 |
3348 |
324.82 |
| Aug 17 2023 |
3087 |
296.55 |
| Aug 10 2023 |
1688 |
312.74 |
| Aug 10 2023 |
3352 |
324.82 |
| Aug 10 2023 |
3103 |
296.55 |
| Aug 03 2023 |
1687 |
312.74 |
| Aug 03 2023 |
3336 |
324.82 |
| Aug 03 2023 |
3102 |
296.55 |
| Jul 27 2023 |
1704 |
312.74 |
| Jul 27 2023 |
3348 |
324.82 |
| Jul 27 2023 |
3095 |
296.55 |
| Jul 20 2023 |
1722 |
312.74 |
| Jul 20 2023 |
3377 |
324.82 |
| Jul 20 2023 |
3085 |
296.55 |
| Jul 13 2023 |
1726 |
312.74 |
| Jul 13 2023 |
3406 |
324.82 |
| Jul 13 2023 |
3109 |
296.55 |
| Jul 06 2023 |
1740 |
312.74 |
| Jul 06 2023 |
3429 |
324.82 |
| Jul 06 2023 |
3132 |
296.55 |
| Jun 29 2023 |
1736 |
312.74 |
| Jun 29 2023 |
3407 |
324.82 |
| Jun 29 2023 |
3120 |
296.55 |
| Jun 22 2023 |
1744 |
312.74 |
| Jun 22 2023 |
3407 |
324.82 |
| Jun 22 2023 |
3139 |
296.55 |
| Jun 15 2023 |
1762 |
312.74 |
| Jun 15 2023 |
3440 |
324.82 |
| Jun 15 2023 |
3166 |
296.55 |
| Jun 08 2023 |
1793 |
312.74 |
| Jun 08 2023 |
3452 |
324.82 |
| Jun 08 2023 |
3194 |
296.55 |
| Jun 01 2023 |
2080 |
322.57 |
| Jun 01 2023 |
3404 |
324.82 |
| Jun 01 2023 |
3193 |
296.55 |
| May 25 2023 |
2063 |
322.57 |
| May 25 2023 |
3383 |
324.82 |
| May 25 2023 |
3199 |
296.55 |
| May 18 2023 |
2053 |
322.57 |
| May 18 2023 |
3379 |
324.82 |
| May 18 2023 |
3211 |
296.55 |
| May 11 2023 |
2032 |
322.57 |
| May 11 2023 |
3351 |
324.82 |
| May 11 2023 |
3176 |
296.55 |
| May 04 2023 |
1979 |
322.57 |
| May 04 2023 |
3293 |
324.82 |
| May 04 2023 |
3115 |
296.55 |
| Apr 27 2023 |
1946 |
322.57 |
| Apr 27 2023 |
3297 |
324.82 |
| Apr 27 2023 |
3115 |
296.55 |
| Apr 20 2023 |
1927 |
322.57 |
| Apr 20 2023 |
3267 |
324.82 |
| Apr 20 2023 |
3106 |
296.55 |
| Apr 13 2023 |
2037 |
329.32 |
| Apr 13 2023 |
3248 |
324.82 |
| Apr 13 2023 |
3453 |
306.07 |
| Apr 06 2023 |
2027 |
329.32 |
| Apr 06 2023 |
3244 |
324.82 |
| Apr 06 2023 |
3458 |
306.07 |
| Mar 30 2023 |
2694 |
354.53 |
| Mar 30 2023 |
1251 |
318.72 |
| Mar 30 2023 |
4464 |
330.11 |
| Mar 23 2023 |
2667 |
354.53 |
| Mar 23 2023 |
1268 |
318.72 |
| Mar 23 2023 |
4439 |
330.11 |
| Mar 16 2023 |
2637 |
354.53 |
| Mar 16 2023 |
1265 |
318.72 |
| Mar 16 2023 |
4407 |
330.11 |
| Mar 09 2023 |
2551 |
354.53 |
| Mar 09 2023 |
1261 |
318.72 |
| Mar 09 2023 |
4369 |
330.11 |
| Mar 02 2023 |
2527 |
354.53 |
| Mar 02 2023 |
1255 |
318.72 |
| Mar 02 2023 |
4336 |
330.11 |
| Feb 23 2023 |
2533 |
354.53 |
| Feb 23 2023 |
1255 |
318.72 |
| Feb 23 2023 |
4332 |
330.11 |
| Feb 16 2023 |
2475 |
354.53 |
| Feb 16 2023 |
1241 |
318.72 |
| Feb 16 2023 |
4285 |
330.11 |
| Feb 09 2023 |
2475 |
354.53 |
| Feb 09 2023 |
1244 |
318.72 |
| Feb 09 2023 |
4282 |
330.11 |
| Feb 02 2023 |
2474 |
354.53 |
| Feb 02 2023 |
1242 |
318.72 |
| Feb 02 2023 |
4263 |
330.11 |
| Jan 26 2023 |
2474 |
354.53 |
| Jan 26 2023 |
1242 |
318.72 |
| Jan 26 2023 |
4256 |
330.11 |
| Jan 19 2023 |
2474 |
354.53 |
| Jan 19 2023 |
1238 |
318.72 |
| Jan 19 2023 |
4248 |
330.11 |
| Jan 12 2023 |
2474 |
354.53 |
| Jan 12 2023 |
1238 |
318.72 |
| Jan 12 2023 |
4249 |
330.11 |
| Jan 05 2023 |
2474 |
354.53 |
| Jan 05 2023 |
1238 |
318.72 |
| Jan 05 2023 |
4249 |
330.11 |
| Dec 29 2022 |
2474 |
354.53 |
| Dec 29 2022 |
1239 |
318.72 |
| Dec 29 2022 |
4249 |
330.11 |
| Dec 22 2022 |
2474 |
354.53 |
| Dec 22 2022 |
1239 |
318.72 |
| Dec 22 2022 |
4249 |
330.11 |
| Dec 15 2022 |
2472 |
354.53 |
| Dec 15 2022 |
1239 |
318.72 |
| Dec 15 2022 |
4250 |
330.11 |
| Dec 08 2022 |
2472 |
354.53 |
| Dec 08 2022 |
1240 |
318.72 |
| Dec 08 2022 |
4246 |
330.11 |
| Dec 01 2022 |
2472 |
354.53 |
| Dec 01 2022 |
1240 |
318.72 |
| Dec 01 2022 |
4246 |
330.11 |
| Nov 24 2022 |
2472 |
354.53 |
| Nov 24 2022 |
1240 |
318.72 |
| Nov 24 2022 |
4246 |
330.11 |
| Nov 17 2022 |
2468 |
354.53 |
| Nov 17 2022 |
1239 |
318.72 |
| Nov 17 2022 |
4249 |
330.11 |
| Nov 10 2022 |
2469 |
354.53 |
| Nov 10 2022 |
1240 |
318.72 |
| Nov 10 2022 |
4250 |
330.11 |
| Nov 03 2022 |
2468 |
354.53 |
| Nov 03 2022 |
1245 |
318.72 |
| Nov 03 2022 |
4244 |
330.11 |
| Oct 27 2022 |
2468 |
354.53 |
| Oct 27 2022 |
1243 |
318.72 |
| Oct 27 2022 |
4237 |
330.11 |
| Oct 20 2022 |
2472 |
354.53 |
| Oct 20 2022 |
1242 |
318.72 |
| Oct 20 2022 |
4237 |
330.11 |
| Oct 13 2022 |
2464 |
354.53 |
| Oct 13 2022 |
1242 |
318.72 |
| Oct 13 2022 |
4237 |
330.11 |
| Oct 06 2022 |
2467 |
354.53 |
| Oct 06 2022 |
1241 |
318.72 |
| Oct 06 2022 |
4234 |
330.11 |
| Sep 29 2022 |
2460 |
354.53 |
| Sep 29 2022 |
1239 |
318.72 |
| Sep 29 2022 |
4236 |
330.11 |
| Sep 22 2022 |
2455 |
354.53 |
| Sep 22 2022 |
1238 |
318.72 |
| Sep 22 2022 |
4237 |
330.11 |
| Sep 15 2022 |
2453 |
354.53 |
| Sep 15 2022 |
1239 |
318.72 |
| Sep 15 2022 |
4232 |
330.11 |
| Sep 08 2022 |
2455 |
354.53 |
| Sep 08 2022 |
1227 |
318.72 |
| Sep 08 2022 |
4222 |
330.11 |
| Sep 01 2022 |
2429 |
354.53 |
| Sep 01 2022 |
1200 |
318.72 |
| Sep 01 2022 |
4170 |
330.11 |
| Aug 25 2022 |
2404 |
354.53 |
| Aug 25 2022 |
1185 |
318.72 |
| Aug 25 2022 |
4131 |
330.11 |
| Aug 18 2022 |
2371 |
354.53 |
| Aug 18 2022 |
1190 |
318.72 |
| Aug 18 2022 |
4111 |
330.11 |
| Aug 11 2022 |
2365 |
354.53 |
| Aug 11 2022 |
1187 |
318.72 |
| Aug 11 2022 |
4072 |
330.11 |
| Aug 04 2022 |
2350 |
354.53 |
| Aug 04 2022 |
1182 |
318.72 |
| Aug 04 2022 |
4054 |
330.11 |
| Jul 28 2022 |
2318 |
354.53 |
| Jul 28 2022 |
1176 |
318.72 |
| Jul 28 2022 |
3992 |
330.11 |
| Jul 21 2022 |
2304 |
354.53 |
| Jul 21 2022 |
1163 |
318.72 |
| Jul 21 2022 |
3947 |
330.11 |
| Jul 14 2022 |
2299 |
354.53 |
| Jul 14 2022 |
1159 |
318.72 |
| Jul 14 2022 |
3936 |
330.11 |
| Jul 07 2022 |
2265 |
354.53 |
| Jul 07 2022 |
1157 |
318.72 |
| Jul 07 2022 |
3904 |
330.11 |
| Jun 30 2022 |
2237 |
354.53 |
| Jun 30 2022 |
1162 |
318.72 |
| Jun 30 2022 |
3899 |
330.11 |
| Jun 23 2022 |
2234 |
354.53 |
| Jun 23 2022 |
1163 |
318.72 |
| Jun 23 2022 |
3878 |
330.11 |
| Jun 16 2022 |
2199 |
354.53 |
| Jun 16 2022 |
1180 |
318.72 |
| Jun 16 2022 |
3794 |
330.11 |
| Jun 09 2022 |
1487 |
347.19 |
| Jun 09 2022 |
1177 |
318.72 |
| Jun 09 2022 |
3725 |
330.11 |
| Jun 02 2022 |
1452 |
347.19 |
| Jun 02 2022 |
1175 |
318.72 |
| Jun 02 2022 |
3638 |
330.11 |
| May 26 2022 |
1434 |
347.19 |
| May 26 2022 |
1170 |
318.72 |
| May 26 2022 |
3541 |
330.11 |
| May 19 2022 |
1449 |
347.19 |
| May 19 2022 |
1468 |
338.33 |
| May 19 2022 |
3930 |
342.76 |
| May 12 2022 |
1444 |
347.19 |
| May 12 2022 |
1468 |
338.33 |
| May 12 2022 |
3886 |
342.76 |
| May 05 2022 |
1355 |
347.19 |
| May 05 2022 |
1455 |
338.33 |
| May 05 2022 |
3784 |
342.76 |
| Apr 28 2022 |
1471 |
347.19 |
| Apr 28 2022 |
1456 |
338.33 |
| Apr 28 2022 |
3702 |
342.76 |
| Apr 21 2022 |
1379 |
347.19 |
| Apr 21 2022 |
1418 |
338.33 |
| Apr 21 2022 |
3583 |
342.76 |
| Apr 14 2022 |
1385 |
347.19 |
| Apr 14 2022 |
1404 |
338.33 |
| Apr 14 2022 |
3521 |
342.76 |
| Apr 07 2022 |
1414 |
347.19 |
| Apr 07 2022 |
1408 |
338.33 |
| Apr 07 2022 |
3467 |
342.76 |
| Mar 31 2022 |
1418 |
347.19 |
| Mar 31 2022 |
1410 |
338.33 |
| Mar 31 2022 |
3461 |
342.76 |
| Mar 24 2022 |
1402 |
347.19 |
| Mar 24 2022 |
1410 |
338.33 |
| Mar 24 2022 |
3372 |
342.76 |
| Mar 17 2022 |
1403 |
347.19 |
| Mar 17 2022 |
1404 |
338.33 |
| Mar 17 2022 |
3349 |
342.76 |
| Mar 10 2022 |
1409 |
347.19 |
| Mar 10 2022 |
1394 |
338.33 |
| Mar 10 2022 |
3301 |
342.76 |
| Mar 03 2022 |
1890 |
384.65 |
| Mar 03 2022 |
2922 |
404.23 |
| Mar 03 2022 |
3552 |
350.49 |
| Feb 24 2022 |
1810 |
384.65 |
| Feb 24 2022 |
2885 |
404.23 |
| Feb 24 2022 |
3463 |
350.49 |
| Feb 17 2022 |
1682 |
384.65 |
| Feb 17 2022 |
4312 |
448.16 |
| Feb 17 2022 |
4081 |
376.6 |
| Feb 10 2022 |
1721 |
384.65 |
| Feb 10 2022 |
4335 |
448.16 |
| Feb 10 2022 |
4151 |
376.6 |
| Feb 03 2022 |
1741 |
384.65 |
| Feb 03 2022 |
4021 |
438.87 |
| Feb 03 2022 |
4177 |
376.6 |
| Jan 27 2022 |
1754 |
384.65 |
| Jan 27 2022 |
4004 |
438.87 |
| Jan 27 2022 |
4179 |
376.6 |
| Jan 20 2022 |
1772 |
384.65 |
| Jan 20 2022 |
4002 |
438.87 |
| Jan 20 2022 |
4194 |
376.6 |
| Jan 13 2022 |
1772 |
384.65 |
| Jan 13 2022 |
3724 |
409.8 |
| Jan 13 2022 |
4202 |
376.6 |
| Jan 06 2022 |
1772 |
384.65 |
| Jan 06 2022 |
3724 |
409.8 |
| Jan 06 2022 |
4202 |
376.6 |
| Dec 30 2021 |
1772 |
384.65 |
| Dec 30 2021 |
3729 |
409.8 |
| Dec 30 2021 |
4203 |
376.6 |
| Dec 23 2021 |
1772 |
384.65 |
| Dec 23 2021 |
3729 |
409.8 |
| Dec 23 2021 |
4203 |
376.6 |
| Dec 16 2021 |
1772 |
384.65 |
| Dec 16 2021 |
3729 |
409.8 |
| Dec 16 2021 |
4203 |
376.6 |
| Dec 09 2021 |
1772 |
384.65 |
| Dec 09 2021 |
3729 |
409.8 |
| Dec 09 2021 |
4203 |
376.6 |
| Dec 02 2021 |
1772 |
384.65 |
| Dec 02 2021 |
3732 |
409.8 |
| Dec 02 2021 |
4203 |
376.6 |
| Nov 25 2021 |
1772 |
384.65 |
| Nov 25 2021 |
3732 |
409.8 |
| Nov 25 2021 |
4203 |
376.6 |
| Nov 18 2021 |
1772 |
384.65 |
| Nov 18 2021 |
3732 |
409.8 |
| Nov 18 2021 |
4203 |
376.6 |
| Nov 11 2021 |
1772 |
384.65 |
| Nov 11 2021 |
3732 |
409.8 |
| Nov 11 2021 |
4203 |
376.6 |
| Nov 04 2021 |
1790 |
384.65 |
| Nov 04 2021 |
3732 |
409.8 |
| Nov 04 2021 |
4212 |
376.6 |
| Oct 28 2021 |
1790 |
384.65 |
| Oct 28 2021 |
3732 |
409.8 |
| Oct 28 2021 |
4212 |
376.6 |
| Oct 21 2021 |
1790 |
384.65 |
| Oct 21 2021 |
3732 |
409.8 |
| Oct 21 2021 |
4212 |
376.6 |
| Oct 14 2021 |
1797 |
384.65 |
| Oct 14 2021 |
3732 |
409.8 |
| Oct 14 2021 |
4218 |
376.6 |
| Oct 07 2021 |
1797 |
384.65 |
| Oct 07 2021 |
3736 |
409.8 |
| Oct 07 2021 |
4218 |
376.6 |
| Sep 30 2021 |
1766 |
384.65 |
| Sep 30 2021 |
3689 |
409.8 |
| Sep 30 2021 |
4183 |
376.6 |
| Sep 23 2021 |
2841 |
410.73 |
| Sep 23 2021 |
3578 |
409.8 |
| Sep 23 2021 |
4674 |
391.38 |
| Sep 16 2021 |
2804 |
410.73 |
| Sep 16 2021 |
3536 |
409.8 |
| Sep 16 2021 |
4579 |
391.38 |
| Sep 09 2021 |
2821 |
410.73 |
| Sep 09 2021 |
3520 |
409.8 |
| Sep 09 2021 |
4581 |
391.38 |
| Sep 02 2021 |
2901 |
410.73 |
| Sep 02 2021 |
3378 |
409.8 |
| Sep 02 2021 |
4451 |
391.38 |
| Aug 26 2021 |
2902 |
410.73 |
| Aug 26 2021 |
3399 |
409.8 |
| Aug 26 2021 |
4481 |
391.38 |
| Aug 19 2021 |
2925 |
410.73 |
| Aug 19 2021 |
3230 |
409.8 |
| Aug 19 2021 |
4353 |
391.38 |
| Aug 12 2021 |
2904 |
410.73 |
| Aug 12 2021 |
3216 |
409.8 |
| Aug 12 2021 |
4336 |
391.38 |
| Aug 05 2021 |
2926 |
410.73 |
| Aug 05 2021 |
3203 |
409.8 |
| Aug 05 2021 |
4274 |
391.38 |
| Jul 29 2021 |
2962 |
410.73 |
| Jul 29 2021 |
3199 |
409.8 |
| Jul 29 2021 |
4238 |
391.38 |
| Jul 22 2021 |
2888 |
410.73 |
| Jul 22 2021 |
3089 |
409.8 |
| Jul 22 2021 |
4116 |
391.38 |
| Jul 15 2021 |
3000 |
410.73 |
| Jul 15 2021 |
3110 |
409.8 |
| Jul 15 2021 |
4119 |
391.38 |
| Jul 08 2021 |
2941 |
410.73 |
| Jul 08 2021 |
3152 |
409.8 |
| Jul 08 2021 |
4098 |
391.38 |
| Jul 01 2021 |
2948 |
410.73 |
| Jul 01 2021 |
3157 |
409.8 |
| Jul 01 2021 |
4102 |
391.38 |
| Jun 24 2021 |
2953 |
410.73 |
| Jun 24 2021 |
3202 |
409.8 |
| Jun 24 2021 |
4109 |
391.38 |
| Jun 17 2021 |
2878 |
410.73 |
| Jun 17 2021 |
3083 |
409.8 |
| Jun 17 2021 |
3959 |
391.38 |
| Jun 10 2021 |
2842 |
410.73 |
| Jun 10 2021 |
3008 |
409.8 |
| Jun 10 2021 |
3771 |
391.38 |
| Jun 03 2021 |
4261 |
401.2 |
| May 27 2021 |
5271 |
459.57 |
| May 27 2021 |
2211 |
409.8 |
| May 27 2021 |
3935 |
401.2 |
| May 07 2021 |
6875 |
401.2 |
| Mar 05 2021 |
1887 |
448.16 |
| Mar 05 2021 |
1920 |
459.57 |
| Mar 05 2021 |
2065 |
417.16 |
| Feb 26 2021 |
2257 |
448.16 |
| Feb 26 2021 |
2333 |
459.57 |
| Feb 26 2021 |
2378 |
417.16 |
| Feb 19 2021 |
2397 |
448.16 |
| Feb 19 2021 |
2906 |
459.57 |
| Feb 19 2021 |
2660 |
417.16 |
| Feb 12 2021 |
3164 |
459.57 |
| Feb 12 2021 |
2617 |
448.16 |
| Feb 12 2021 |
2847 |
417.16 |
| Feb 05 2021 |
2536 |
438.87 |
| Feb 05 2021 |
3354 |
459.57 |
| Feb 05 2021 |
2529 |
407.44 |
| Jan 29 2021 |
2585 |
438.87 |
| Jan 29 2021 |
3450 |
459.57 |
| Jan 29 2021 |
2588 |
407.44 |
| Jan 22 2021 |
3562 |
459.57 |
| Jan 22 2021 |
2639 |
438.87 |
| Jan 22 2021 |
2649 |
407.44 |
| Jan 15 2021 |
1733 |
409.8 |
| Jan 15 2021 |
3562 |
459.57 |
| Jan 15 2021 |
2389 |
401.2 |
| Jan 08 2021 |
1733 |
409.8 |
| Jan 08 2021 |
3562 |
459.57 |
| Jan 08 2021 |
2385 |
401.2 |
| Jan 01 2021 |
1728 |
409.8 |
| Jan 01 2021 |
3562 |
459.57 |
| Jan 01 2021 |
2363 |
401.2 |
| Dec 25 2020 |
3562 |
459.57 |
| Dec 25 2020 |
1728 |
409.8 |
| Dec 25 2020 |
2363 |
401.2 |
| Dec 18 2020 |
1728 |
409.8 |
| Dec 18 2020 |
3562 |
459.57 |
| Dec 18 2020 |
2363 |
401.2 |
| Dec 11 2020 |
1728 |
409.8 |
| Dec 11 2020 |
3562 |
459.57 |
| Dec 11 2020 |
2360 |
401.2 |
| Dec 04 2020 |
1714 |
409.8 |
| Dec 04 2020 |
3562 |
459.57 |
| Dec 04 2020 |
2347 |
401.2 |
| Nov 27 2020 |
1714 |
409.8 |
| Nov 27 2020 |
3562 |
459.57 |
| Nov 27 2020 |
2347 |
401.2 |
| Nov 20 2020 |
1714 |
409.8 |
| Nov 20 2020 |
3562 |
459.57 |
| Nov 20 2020 |
2347 |
401.2 |
| Nov 13 2020 |
1714 |
409.8 |
| Nov 13 2020 |
3562 |
459.57 |
| Nov 13 2020 |
2347 |
401.2 |
| Nov 06 2020 |
3562 |
459.57 |
| Nov 06 2020 |
1714 |
409.8 |
| Nov 06 2020 |
2387 |
401.2 |
| Oct 30 2020 |
1709 |
409.8 |
| Oct 30 2020 |
3554 |
459.57 |
| Oct 30 2020 |
2341 |
401.2 |
| Oct 23 2020 |
1709 |
409.8 |
| Oct 23 2020 |
3429 |
459.57 |
| Oct 23 2020 |
2314 |
401.2 |
| Oct 16 2020 |
3469 |
459.57 |
| Oct 16 2020 |
1692 |
409.8 |
| Oct 16 2020 |
2316 |
401.2 |
| Oct 09 2020 |
1672 |
409.8 |
| Oct 09 2020 |
3463 |
459.57 |
| Oct 09 2020 |
2305 |
401.2 |
| Oct 02 2020 |
3355 |
459.57 |
| Oct 02 2020 |
1552 |
409.8 |
| Oct 02 2020 |
2147 |
401.2 |
| Sep 25 2020 |
3317 |
459.57 |
| Sep 25 2020 |
1578 |
409.8 |
| Sep 25 2020 |
2183 |
401.2 |
| Sep 18 2020 |
1586 |
409.8 |
| Sep 18 2020 |
3330 |
459.57 |
| Sep 18 2020 |
2190 |
401.2 |
| Sep 11 2020 |
1609 |
409.8 |
| Sep 11 2020 |
3183 |
459.57 |
| Sep 11 2020 |
2041 |
401.2 |
| Sep 04 2020 |
1730 |
409.8 |
| Sep 04 2020 |
3614 |
459.57 |
| Sep 04 2020 |
2343 |
401.2 |
| Aug 28 2020 |
3918 |
459.57 |
| Aug 28 2020 |
1977 |
409.8 |
| Aug 28 2020 |
2583 |
401.2 |
| Aug 21 2020 |
2123 |
409.8 |
| Aug 21 2020 |
4178 |
459.57 |
| Aug 21 2020 |
2793 |
401.2 |
| Aug 14 2020 |
2166 |
409.8 |
| Aug 14 2020 |
4280 |
459.57 |
| Aug 14 2020 |
2856 |
401.2 |
| Aug 07 2020 |
4619 |
459.57 |
| Aug 07 2020 |
2346 |
409.8 |
| Aug 07 2020 |
3057 |
401.2 |
| Jul 31 2020 |
2541 |
409.8 |
| Jul 31 2020 |
4923 |
459.57 |
| Jul 31 2020 |
3256 |
401.2 |
| Jul 24 2020 |
2779 |
409.8 |
| Jul 24 2020 |
5131 |
459.57 |
| Jul 24 2020 |
3480 |
401.2 |
| Jul 17 2020 |
3042 |
409.8 |
| Jul 17 2020 |
5502 |
459.57 |
| Jul 17 2020 |
3674 |
401.2 |
| Jul 10 2020 |
5730 |
459.57 |
| Jul 10 2020 |
3286 |
409.8 |
| Jul 10 2020 |
3902 |
401.2 |
| Jul 03 2020 |
3289 |
409.8 |
| Jul 03 2020 |
5888 |
459.57 |
| Jul 03 2020 |
3920 |
401.2 |
| Jun 26 2020 |
3534 |
409.8 |
| Jun 26 2020 |
6156 |
459.57 |
| Jun 26 2020 |
4186 |
401.2 |
| Jun 19 2020 |
3662 |
409.8 |
| Jun 19 2020 |
6306 |
459.57 |
| Jun 19 2020 |
4403 |
401.2 |
| Jun 12 2020 |
3771 |
409.8 |
| Jun 12 2020 |
6603 |
459.57 |
| Jun 12 2020 |
4529 |
401.2 |
| Jun 05 2020 |
3909 |
409.8 |
| Jun 05 2020 |
6741 |
459.57 |
| Jun 05 2020 |
4674 |
401.2 |
| May 29 2020 |
4064 |
409.8 |
| May 29 2020 |
6960 |
459.57 |
| May 29 2020 |
4835 |
401.2 |
| May 22 2020 |
7213 |
459.57 |
| May 22 2020 |
4238 |
409.8 |
| May 22 2020 |
5037 |
401.2 |
| May 15 2020 |
4350 |
409.8 |
| May 15 2020 |
7577 |
459.57 |
| May 15 2020 |
5245 |
401.2 |
| May 08 2020 |
4456 |
409.8 |
| May 08 2020 |
7746 |
459.57 |
| May 08 2020 |
5370 |
401.2 |
| May 01 2020 |
8156 |
459.57 |
| May 01 2020 |
4708 |
409.8 |
| May 01 2020 |
5734 |
401.2 |
| Apr 24 2020 |
4863 |
409.8 |
| Apr 24 2020 |
8493 |
459.57 |
| Apr 24 2020 |
6047 |
401.2 |
| Apr 17 2020 |
8822 |
459.57 |
| Apr 17 2020 |
4883 |
409.8 |
| Apr 17 2020 |
6207 |
401.2 |
| Apr 10 2020 |
9077 |
459.57 |
| Apr 10 2020 |
4984 |
409.8 |
| Apr 10 2020 |
6353 |
401.2 |
| Apr 03 2020 |
5130 |
409.8 |
| Apr 03 2020 |
9420 |
459.57 |
| Apr 03 2020 |
6565 |
401.2 |
| Mar 27 2020 |
5247 |
409.8 |
| Mar 27 2020 |
9761 |
459.57 |
| Mar 27 2020 |
6794 |
401.2 |
| Mar 20 2020 |
5322 |
409.8 |
| Mar 20 2020 |
9957 |
459.57 |
| Mar 20 2020 |
6903 |
401.2 |
| Mar 13 2020 |
6213 |
418.95 |
| Mar 13 2020 |
9168 |
418.95 |
| Mar 06 2020 |
6263 |
418.95 |
| Mar 06 2020 |
9253 |
418.95 |
| Feb 28 2020 |
6246 |
418.95 |
| Feb 28 2020 |
9289 |
418.95 |
| Feb 21 2020 |
6165 |
418.95 |
| Feb 21 2020 |
9168 |
418.95 |
| Feb 14 2020 |
6195 |
418.95 |
| Feb 14 2020 |
9200 |
418.95 |
| Feb 07 2020 |
6515 |
422.94 |
| Feb 07 2020 |
9656 |
422.94 |
| Jan 31 2020 |
6531 |
422.94 |
| Jan 31 2020 |
9684 |
422.94 |
| Jan 24 2020 |
6553 |
422.94 |
| Jan 24 2020 |
9675 |
422.94 |
| Jun 08 2018 |
10582 |
449.16 |
| Jun 08 2018 |
14182 |
449.16 |
| Jun 01 2018 |
10658 |
449.16 |
| Jun 01 2018 |
14517 |
449.16 |
| May 25 2018 |
10753 |
449.16 |
| May 25 2018 |
14690 |
449.16 |
| May 18 2018 |
10764 |
449.16 |
| May 18 2018 |
14747 |
449.16 |
| May 11 2018 |
10717 |
449.16 |
| May 11 2018 |
12915 |
469.94 |
| May 11 2018 |
16318 |
459.55 |
| May 04 2018 |
10933 |
449.16 |
| May 04 2018 |
13141 |
469.94 |
| May 04 2018 |
16481 |
459.55 |
| Apr 27 2018 |
9684 |
436.22 |
| Apr 27 2018 |
13040 |
469.94 |
| Apr 27 2018 |
14747 |
447.46 |
| Apr 20 2018 |
9768 |
436.22 |
| Apr 20 2018 |
13044 |
469.94 |
| Apr 20 2018 |
14827 |
447.46 |
| Apr 13 2018 |
9746 |
436.22 |
| Apr 13 2018 |
12906 |
469.94 |
| Apr 13 2018 |
14777 |
447.46 |
| Apr 06 2018 |
9686 |
436.22 |
| Apr 06 2018 |
13202 |
469.94 |
| Apr 06 2018 |
14828 |
447.46 |
| Mar 30 2018 |
9754 |
436.22 |
| Mar 30 2018 |
13508 |
469.94 |
| Mar 30 2018 |
15047 |
447.46 |
| Mar 23 2018 |
13706 |
469.94 |
| Mar 23 2018 |
9809 |
436.22 |
| Mar 23 2018 |
15158 |
447.46 |
| Mar 16 2018 |
13557 |
469.94 |
| Mar 16 2018 |
9824 |
436.22 |
| Mar 16 2018 |
15128 |
447.46 |
| Mar 09 2018 |
9718 |
436.22 |
| Mar 09 2018 |
12362 |
458.4 |
| Mar 09 2018 |
15084 |
447.31 |
| Mar 02 2018 |
9787 |
436.22 |
| Mar 02 2018 |
12415 |
458.4 |
| Mar 02 2018 |
15307 |
447.31 |
| Feb 23 2018 |
12535 |
458.4 |
| Feb 23 2018 |
9875 |
436.22 |
| Feb 23 2018 |
15419 |
447.31 |
| Feb 16 2018 |
9873 |
436.22 |
| Feb 16 2018 |
12555 |
458.4 |
| Feb 16 2018 |
15424 |
447.31 |
| Feb 09 2018 |
9912 |
436.22 |
| Feb 09 2018 |
12411 |
458.4 |
| Feb 09 2018 |
15313 |
447.31 |
| Feb 02 2018 |
9872 |
436.22 |
| Feb 02 2018 |
12369 |
458.4 |
| Feb 02 2018 |
15253 |
447.31 |
| Jan 26 2018 |
9894 |
436.22 |
| Jan 26 2018 |
12409 |
458.4 |
| Jan 26 2018 |
15284 |
447.31 |
| Jan 19 2018 |
9894 |
436.22 |
| Jan 19 2018 |
12422 |
458.4 |
| Jan 19 2018 |
15296 |
447.31 |
| Jan 12 2018 |
9887 |
436.22 |
| Jan 12 2018 |
12446 |
458.4 |
| Jan 12 2018 |
15299 |
447.31 |
| Jan 05 2018 |
12446 |
458.4 |
| Jan 05 2018 |
9912 |
436.22 |
| Jan 05 2018 |
15321 |
447.31 |
| Dec 29 2017 |
9912 |
436.22 |
| Dec 29 2017 |
12446 |
458.4 |
| Dec 29 2017 |
15321 |
447.31 |
| Dec 22 2017 |
9913 |
436.22 |
| Dec 22 2017 |
12446 |
458.4 |
| Dec 22 2017 |
15323 |
447.31 |
| Dec 15 2017 |
12446 |
458.4 |
| Dec 15 2017 |
9905 |
436.22 |
| Dec 15 2017 |
15320 |
447.31 |
| Dec 08 2017 |
12446 |
458.4 |
| Dec 08 2017 |
9905 |
436.22 |
| Dec 08 2017 |
15320 |
447.31 |
| Dec 01 2017 |
9905 |
436.22 |
| Dec 01 2017 |
12446 |
458.4 |
| Dec 01 2017 |
15320 |
447.31 |
| Nov 24 2017 |
12446 |
458.4 |
| Nov 24 2017 |
9905 |
436.22 |
| Nov 24 2017 |
15320 |
447.31 |
| Nov 17 2017 |
12446 |
458.4 |
| Nov 17 2017 |
9905 |
436.22 |
| Nov 17 2017 |
15320 |
447.31 |
| Nov 10 2017 |
9905 |
436.22 |
| Nov 10 2017 |
12457 |
458.4 |
| Nov 10 2017 |
15326 |
447.31 |
| Nov 03 2017 |
9906 |
436.22 |
| Nov 03 2017 |
12457 |
458.4 |
| Nov 03 2017 |
15327 |
447.31 |
| Oct 27 2017 |
12488 |
458.4 |
| Oct 27 2017 |
9906 |
436.22 |
| Oct 27 2017 |
15364 |
447.31 |
| Oct 20 2017 |
9923 |
436.22 |
| Oct 20 2017 |
12409 |
458.4 |
| Oct 20 2017 |
15314 |
447.31 |
| Oct 13 2017 |
9923 |
436.22 |
| Oct 13 2017 |
12448 |
458.4 |
| Oct 13 2017 |
15337 |
447.31 |
| Oct 06 2017 |
9918 |
436.22 |
| Oct 06 2017 |
12446 |
458.4 |
| Oct 06 2017 |
15333 |
447.31 |
| Sep 29 2017 |
12444 |
458.4 |
| Sep 29 2017 |
9930 |
436.22 |
| Sep 29 2017 |
15249 |
447.31 |
| Sep 22 2017 |
9925 |
436.22 |
| Sep 22 2017 |
12619 |
458.4 |
| Sep 22 2017 |
15388 |
447.31 |
| Sep 15 2017 |
10004 |
436.22 |
| Sep 15 2017 |
12625 |
458.4 |
| Sep 15 2017 |
15464 |
447.31 |
| Sep 08 2017 |
12555 |
458.4 |
| Sep 08 2017 |
10025 |
436.22 |
| Sep 08 2017 |
15580 |
447.31 |
| Sep 01 2017 |
10166 |
436.22 |
| Sep 01 2017 |
12588 |
458.4 |
| Sep 01 2017 |
15631 |
447.31 |
| Aug 25 2017 |
10178 |
436.22 |
| Aug 25 2017 |
12942 |
458.4 |
| Aug 25 2017 |
15996 |
447.31 |
| Aug 18 2017 |
10230 |
436.22 |
| Aug 18 2017 |
12975 |
458.4 |
| Aug 18 2017 |
16099 |
447.31 |
| Aug 11 2017 |
10231 |
436.22 |
| Aug 11 2017 |
13042 |
458.4 |
| Aug 11 2017 |
16135 |
447.31 |
| Aug 04 2017 |
10550 |
437.85 |
| Aug 04 2017 |
13121 |
458.4 |
| Aug 04 2017 |
15261 |
439.65 |
| Jul 28 2017 |
10602 |
437.85 |
| Jul 28 2017 |
13210 |
458.4 |
| Jul 28 2017 |
15373 |
439.65 |
| Jul 21 2017 |
13293 |
458.4 |
| Jul 21 2017 |
10694 |
437.85 |
| Jul 21 2017 |
15516 |
439.65 |
| Jul 14 2017 |
11973 |
449.9 |
| Jul 14 2017 |
13379 |
458.4 |
| Jul 14 2017 |
15570 |
439.65 |
| Jul 07 2017 |
12056 |
449.9 |
| Jul 07 2017 |
13422 |
458.4 |
| Jul 07 2017 |
15625 |
439.65 |
| Jun 30 2017 |
13451 |
458.4 |
| Jun 30 2017 |
12118 |
449.9 |
| Jun 30 2017 |
15668 |
439.65 |
| Jun 23 2017 |
13634 |
458.4 |
| Jun 23 2017 |
13153 |
449.9 |
| Jun 23 2017 |
15800 |
439.65 |
| Jun 16 2017 |
13286 |
450.08 |
| Jun 16 2017 |
13672 |
458.4 |
| Jun 16 2017 |
16382 |
443.81 |
| Jun 09 2017 |
13539 |
458.4 |
| Jun 09 2017 |
13376 |
450.08 |
| Jun 09 2017 |
16259 |
443.81 |
| Jun 02 2017 |
13279 |
452.83 |
| Jun 02 2017 |
13154 |
448.07 |
| Jun 02 2017 |
15065 |
433.41 |
| May 26 2017 |
13245 |
448.07 |
| May 26 2017 |
13316 |
452.83 |
| May 26 2017 |
15156 |
433.41 |
| May 19 2017 |
13274 |
448.07 |
| May 19 2017 |
13658 |
452.83 |
| May 19 2017 |
15326 |
433.41 |
| May 12 2017 |
12725 |
444.27 |
| May 12 2017 |
13440 |
448.07 |
| May 12 2017 |
15403 |
433.41 |
| May 05 2017 |
13436 |
448.07 |
| May 05 2017 |
12757 |
444.27 |
| May 05 2017 |
15378 |
433.41 |
| Apr 28 2017 |
13879 |
454.27 |
| Apr 28 2017 |
12666 |
444.27 |
| Apr 28 2017 |
16312 |
441.5 |
| Apr 21 2017 |
14085 |
454.27 |
| Apr 21 2017 |
12870 |
444.27 |
| Apr 21 2017 |
16479 |
441.5 |
| Apr 14 2017 |
13267 |
446.66 |
| Apr 14 2017 |
14126 |
454.27 |
| Apr 14 2017 |
16153 |
439.04 |
| Apr 07 2017 |
14238 |
454.27 |
| Apr 07 2017 |
13130 |
446.66 |
| Apr 07 2017 |
15925 |
439.04 |
| Mar 31 2017 |
14568 |
454.27 |
| Mar 31 2017 |
13137 |
446.66 |
| Mar 31 2017 |
16170 |
439.04 |
| Mar 24 2017 |
12901 |
446.66 |
| Mar 24 2017 |
14448 |
454.27 |
| Mar 24 2017 |
15919 |
439.04 |
| Mar 17 2017 |
14534 |
454.27 |
| Mar 17 2017 |
13080 |
446.66 |
| Mar 17 2017 |
16034 |
439.04 |
| Mar 10 2017 |
14673 |
454.27 |
| Mar 10 2017 |
10887 |
426.04 |
| Mar 10 2017 |
14429 |
426.67 |
| Mar 03 2017 |
14573 |
454.27 |
| Mar 03 2017 |
10809 |
426.04 |
| Mar 03 2017 |
14393 |
426.67 |
| Feb 24 2017 |
14508 |
454.27 |
| Feb 24 2017 |
10892 |
426.04 |
| Feb 24 2017 |
14395 |
426.67 |
| Feb 17 2017 |
14327 |
454.27 |
| Feb 17 2017 |
10925 |
426.04 |
| Feb 17 2017 |
14441 |
426.67 |
| Feb 10 2017 |
14373 |
454.27 |
| Feb 10 2017 |
11044 |
426.04 |
| Feb 10 2017 |
14527 |
426.67 |
| Feb 03 2017 |
11022 |
426.04 |
| Feb 03 2017 |
14387 |
454.27 |
| Feb 03 2017 |
14504 |
426.67 |
| Jan 27 2017 |
14419 |
454.27 |
| Jan 27 2017 |
10993 |
426.04 |
| Jan 27 2017 |
14528 |
426.67 |
| Jan 20 2017 |
14389 |
454.27 |
| Jan 20 2017 |
10969 |
426.04 |
| Jan 20 2017 |
14497 |
426.67 |
| Jan 13 2017 |
10949 |
426.04 |
| Jan 13 2017 |
14393 |
454.27 |
| Jan 13 2017 |
14483 |
426.67 |
| Jan 06 2017 |
10949 |
426.04 |
| Jan 06 2017 |
14398 |
454.27 |
| Jan 06 2017 |
14474 |
426.67 |
| Dec 30 2016 |
14404 |
454.27 |
| Dec 30 2016 |
10949 |
426.04 |
| Dec 30 2016 |
14476 |
426.67 |
| Dec 23 2016 |
10949 |
426.04 |
| Dec 23 2016 |
14404 |
454.27 |
| Dec 23 2016 |
14476 |
426.67 |
| Dec 16 2016 |
10949 |
426.04 |
| Dec 16 2016 |
14398 |
454.27 |
| Dec 16 2016 |
14472 |
426.67 |
| Dec 09 2016 |
14404 |
454.27 |
| Dec 09 2016 |
10948 |
426.04 |
| Dec 09 2016 |
14470 |
426.67 |
| Dec 02 2016 |
14404 |
454.27 |
| Dec 02 2016 |
10948 |
426.04 |
| Dec 02 2016 |
14471 |
426.67 |
| Nov 25 2016 |
10948 |
426.04 |
| Nov 25 2016 |
14401 |
454.27 |
| Nov 25 2016 |
14467 |
426.67 |
| Nov 18 2016 |
14401 |
454.27 |
| Nov 18 2016 |
10948 |
426.04 |
| Nov 18 2016 |
14467 |
426.67 |
| Nov 11 2016 |
14401 |
454.27 |
| Nov 11 2016 |
10937 |
426.04 |
| Nov 11 2016 |
14463 |
426.67 |
| Nov 04 2016 |
14401 |
454.27 |
| Nov 04 2016 |
10937 |
426.04 |
| Nov 04 2016 |
14463 |
426.67 |
| Oct 28 2016 |
10954 |
426.04 |
| Oct 28 2016 |
14402 |
454.27 |
| Oct 28 2016 |
14480 |
426.67 |
| Oct 21 2016 |
14407 |
454.27 |
| Oct 21 2016 |
10966 |
426.04 |
| Oct 21 2016 |
14487 |
426.67 |
| Oct 14 2016 |
14367 |
454.27 |
| Oct 14 2016 |
10964 |
426.04 |
| Oct 14 2016 |
14496 |
426.67 |
| Oct 07 2016 |
10964 |
426.04 |
| Oct 07 2016 |
14383 |
454.27 |
| Oct 07 2016 |
14509 |
426.67 |
| Sep 30 2016 |
14419 |
454.27 |
| Sep 30 2016 |
10972 |
426.04 |
| Sep 30 2016 |
14521 |
426.67 |
| Sep 23 2016 |
14423 |
454.27 |
| Sep 23 2016 |
10864 |
426.04 |
| Sep 23 2016 |
14424 |
426.67 |
| Sep 16 2016 |
14507 |
454.27 |
| Sep 16 2016 |
10829 |
426.04 |
| Sep 16 2016 |
14452 |
426.67 |
| Sep 09 2016 |
14596 |
454.27 |
| Sep 09 2016 |
10948 |
426.04 |
| Sep 09 2016 |
14516 |
426.67 |
| Sep 02 2016 |
14751 |
454.27 |
| Sep 02 2016 |
10990 |
426.04 |
| Sep 02 2016 |
14676 |
426.67 |
| Aug 26 2016 |
14807 |
454.27 |
| Aug 26 2016 |
10718 |
426.04 |
| Aug 26 2016 |
14444 |
426.67 |
| Aug 19 2016 |
10752 |
426.04 |
| Aug 19 2016 |
14842 |
454.27 |
| Aug 19 2016 |
14471 |
426.67 |
| Aug 12 2016 |
15030 |
454.27 |
| Aug 12 2016 |
10763 |
426.04 |
| Aug 12 2016 |
15848 |
426.67 |
| Aug 05 2016 |
16502 |
469.06 |
| Aug 05 2016 |
10806 |
426.04 |
| Aug 05 2016 |
17170 |
434.92 |
| Jul 29 2016 |
10661 |
426.04 |
| Jul 29 2016 |
16704 |
470.6 |
| Jul 29 2016 |
17293 |
434.92 |
| Jul 22 2016 |
10798 |
426.04 |
| Jul 22 2016 |
15596 |
457.81 |
| Jul 22 2016 |
16775 |
430.08 |
| Jun 22 2016 |
12071 |
436.33 |
| Jun 22 2016 |
13431 |
434.33 |
| Jun 22 2016 |
17140 |
425.93 |
| Jun 15 2016 |
12237 |
436.33 |
| Jun 15 2016 |
13510 |
434.33 |
| Jun 15 2016 |
17342 |
425.93 |
| Jun 08 2016 |
13614 |
434.33 |
| Jun 08 2016 |
12281 |
436.33 |
| Jun 08 2016 |
17393 |
425.93 |
| Jun 01 2016 |
13375 |
431.47 |
| Jun 01 2016 |
12153 |
434.54 |
| Jun 01 2016 |
18526 |
431.17 |
| May 25 2016 |
13348 |
431.47 |
| May 25 2016 |
12176 |
434.54 |
| May 25 2016 |
18402 |
431.17 |
| May 18 2016 |
13460 |
431.47 |
| May 18 2016 |
12258 |
434.54 |
| May 18 2016 |
18537 |
431.17 |
| May 11 2016 |
12300 |
434.54 |
| May 11 2016 |
13375 |
431.47 |
| May 11 2016 |
18524 |
431.17 |
| May 04 2016 |
13280 |
431.47 |
| May 04 2016 |
12219 |
434.54 |
| May 04 2016 |
18448 |
431.17 |
| Apr 27 2016 |
16816 |
462.21 |
| Apr 27 2016 |
12432 |
434.54 |
| Apr 27 2016 |
18438 |
429.53 |
| Apr 20 2016 |
11410 |
426.09 |
| Apr 20 2016 |
16845 |
462.21 |
| Apr 20 2016 |
18670 |
430.53 |
| Apr 13 2016 |
16702 |
462.21 |
| Apr 13 2016 |
11694 |
426.09 |
| Apr 13 2016 |
18620 |
430.53 |
| Apr 06 2016 |
11959 |
426.09 |
| Apr 06 2016 |
16752 |
462.21 |
| Apr 06 2016 |
18842 |
430.53 |
| Mar 30 2016 |
11840 |
426.09 |
| Mar 30 2016 |
16635 |
462.21 |
| Mar 30 2016 |
18700 |
430.53 |
| Mar 23 2016 |
16626 |
462.21 |
| Mar 23 2016 |
12074 |
426.09 |
| Mar 23 2016 |
18866 |
430.53 |
| Mar 16 2016 |
16570 |
462.21 |
| Mar 16 2016 |
12171 |
426.09 |
| Mar 16 2016 |
18783 |
430.53 |
| Mar 09 2016 |
16485 |
462.21 |
| Mar 09 2016 |
17057 |
467.17 |
| Mar 09 2016 |
23884 |
463.2 |
| Mar 02 2016 |
16834 |
467.17 |
| Mar 02 2016 |
16446 |
462.21 |
| Mar 02 2016 |
23695 |
463.2 |
| Feb 24 2016 |
16365 |
462.21 |
| Feb 24 2016 |
16801 |
467.17 |
| Feb 24 2016 |
23560 |
463.2 |
| Feb 17 2016 |
16424 |
462.21 |
| Feb 17 2016 |
17005 |
467.17 |
| Feb 17 2016 |
23776 |
463.2 |
| Feb 10 2016 |
16907 |
467.17 |
| Feb 10 2016 |
16424 |
462.21 |
| Feb 10 2016 |
23753 |
463.2 |
| Feb 03 2016 |
16399 |
462.21 |
| Feb 03 2016 |
16897 |
467.17 |
| Feb 03 2016 |
23748 |
463.2 |
| Jan 27 2016 |
16354 |
462.21 |
| Jan 27 2016 |
19768 |
494.9 |
| Jan 27 2016 |
23298 |
460.2 |
| Jan 20 2016 |
16401 |
462.21 |
| Jan 20 2016 |
19763 |
494.9 |
| Jan 20 2016 |
23307 |
460.2 |
| Jan 13 2016 |
19786 |
494.9 |
| Jan 13 2016 |
16435 |
462.21 |
| Jan 13 2016 |
23348 |
460.2 |
| Jan 06 2016 |
16449 |
462.21 |
| Jan 06 2016 |
19786 |
494.9 |
| Jan 06 2016 |
23356 |
460.2 |
| Dec 30 2015 |
16441 |
462.21 |
| Dec 30 2015 |
19786 |
494.9 |
| Dec 30 2015 |
23347 |
460.2 |
| Dec 23 2015 |
16440 |
462.21 |
| Dec 23 2015 |
19784 |
494.9 |
| Dec 23 2015 |
23348 |
460.2 |
| Dec 16 2015 |
16440 |
462.21 |
| Dec 16 2015 |
19785 |
494.9 |
| Dec 16 2015 |
23348 |
460.2 |
| Dec 09 2015 |
16446 |
462.21 |
| Dec 09 2015 |
19786 |
494.9 |
| Dec 09 2015 |
23352 |
460.2 |
| Dec 02 2015 |
16447 |
462.21 |
| Dec 02 2015 |
19787 |
494.9 |
| Dec 02 2015 |
23353 |
460.2 |
| Nov 25 2015 |
19787 |
494.9 |
| Nov 25 2015 |
16447 |
462.21 |
| Nov 25 2015 |
23354 |
460.2 |
| Nov 18 2015 |
16447 |
462.21 |
| Nov 18 2015 |
19786 |
494.9 |
| Nov 18 2015 |
23353 |
460.2 |
| Nov 11 2015 |
16447 |
462.21 |
| Nov 11 2015 |
19757 |
494.9 |
| Nov 11 2015 |
23339 |
460.2 |
| Nov 04 2015 |
19757 |
494.9 |
| Nov 04 2015 |
16447 |
462.21 |
| Nov 04 2015 |
23339 |
460.2 |
| Oct 28 2015 |
16418 |
462.21 |
| Oct 28 2015 |
19759 |
494.9 |
| Oct 28 2015 |
23305 |
460.2 |
| Oct 21 2015 |
19687 |
494.9 |
| Oct 21 2015 |
16437 |
462.21 |
| Oct 21 2015 |
23281 |
460.2 |
| Oct 14 2015 |
19677 |
494.9 |
| Oct 14 2015 |
16451 |
462.21 |
| Oct 14 2015 |
23283 |
460.2 |
| Oct 07 2015 |
16405 |
462.21 |
| Oct 07 2015 |
19717 |
494.9 |
| Oct 07 2015 |
23286 |
460.2 |
| Sep 30 2015 |
16404 |
462.21 |
| Sep 30 2015 |
19732 |
494.9 |
| Sep 30 2015 |
23304 |
460.2 |
| Sep 23 2015 |
16384 |
462.21 |
| Sep 23 2015 |
19837 |
494.9 |
| Sep 23 2015 |
23369 |
460.2 |
| Sep 16 2015 |
19631 |
494.9 |
| Sep 16 2015 |
16358 |
462.21 |
| Sep 16 2015 |
23230 |
460.2 |
| Sep 09 2015 |
16332 |
462.21 |
| Sep 09 2015 |
19581 |
494.9 |
| Sep 09 2015 |
23183 |
460.2 |
| Sep 02 2015 |
16176 |
462.21 |
| Sep 02 2015 |
19678 |
494.9 |
| Sep 02 2015 |
23105 |
460.2 |
| Aug 26 2015 |
19856 |
494.9 |
| Aug 26 2015 |
16403 |
462.21 |
| Aug 26 2015 |
23319 |
460.2 |
| Aug 19 2015 |
16455 |
462.21 |
| Aug 19 2015 |
20091 |
494.9 |
| Aug 19 2015 |
23554 |
460.2 |
| Aug 12 2015 |
16553 |
462.21 |
| Aug 12 2015 |
20083 |
494.9 |
| Aug 12 2015 |
23662 |
460.2 |
| Aug 05 2015 |
16510 |
462.21 |
| Aug 05 2015 |
22627 |
522.63 |
| Aug 05 2015 |
25678 |
474.29 |
| Jul 29 2015 |
22581 |
522.63 |
| Jul 29 2015 |
16670 |
462.21 |
| Jul 29 2015 |
25904 |
474.29 |
| Jul 22 2015 |
17559 |
472.19 |
| Jul 22 2015 |
22550 |
522.63 |
| Jul 22 2015 |
27376 |
484.8 |
| Jul 15 2015 |
19565 |
492.94 |
| Jul 15 2015 |
22900 |
522.63 |
| Jul 15 2015 |
29999 |
502.84 |
| Jul 08 2015 |
19620 |
492.94 |
| Jul 08 2015 |
22995 |
522.63 |
| Jul 08 2015 |
30134 |
502.84 |
| Jul 01 2015 |
19730 |
492.94 |
| Jul 01 2015 |
23142 |
522.63 |
| Jul 01 2015 |
30278 |
502.84 |
| Jun 24 2015 |
19801 |
492.94 |
| Jun 24 2015 |
23175 |
522.63 |
| Jun 24 2015 |
30370 |
502.84 |
| Jun 17 2015 |
19851 |
492.94 |
| Jun 17 2015 |
23023 |
522.63 |
| Jun 17 2015 |
30374 |
502.84 |
| Jun 10 2015 |
23291 |
522.63 |
| Jun 10 2015 |
19862 |
492.94 |
| Jun 10 2015 |
30452 |
502.84 |
| Jun 03 2015 |
19613 |
490.46 |
| Jun 03 2015 |
23449 |
522.63 |
| Jun 03 2015 |
29875 |
496.89 |
| May 27 2015 |
19583 |
490.46 |
| May 27 2015 |
23231 |
522.63 |
| May 27 2015 |
29607 |
496.89 |
| May 20 2015 |
23311 |
522.63 |
| May 20 2015 |
19375 |
487.98 |
| May 20 2015 |
29931 |
499.53 |
| May 13 2015 |
19265 |
487.98 |
| May 13 2015 |
23623 |
522.63 |
| May 13 2015 |
30003 |
499.53 |
| May 06 2015 |
23432 |
522.63 |
| May 06 2015 |
13865 |
435.31 |
| May 06 2015 |
26911 |
478.97 |
| Apr 29 2015 |
23745 |
522.63 |
| Apr 29 2015 |
32697 |
522.63 |
| Apr 22 2015 |
23819 |
522.63 |
| Apr 22 2015 |
32859 |
522.63 |
| Apr 15 2015 |
23323 |
522.63 |
| Apr 15 2015 |
32418 |
522.63 |
| Apr 08 2015 |
23441 |
522.63 |
| Apr 08 2015 |
32588 |
522.63 |
| Apr 01 2015 |
23597 |
522.63 |
| Apr 01 2015 |
33213 |
522.63 |
| Mar 25 2015 |
22932 |
522.63 |
| Mar 25 2015 |
32303 |
522.63 |
| Mar 18 2015 |
21872 |
522.63 |
| Mar 18 2015 |
31127 |
522.63 |
| Mar 11 2015 |
22389 |
522.63 |
| Mar 11 2015 |
31950 |
522.63 |
| Mar 04 2015 |
22798 |
522.63 |
| Mar 04 2015 |
32334 |
522.63 |
| Feb 25 2015 |
22841 |
522.63 |
| Feb 25 2015 |
32337 |
522.63 |
| Feb 18 2015 |
23071 |
522.63 |
| Feb 18 2015 |
32459 |
522.63 |
| Feb 11 2015 |
23070 |
522.63 |
| Feb 11 2015 |
32470 |
522.63 |
| Feb 04 2015 |
23132 |
522.63 |
| Feb 04 2015 |
32501 |
522.63 |
