| Mar 27 2024 |
7581 |
460.38 |
| Mar 27 2024 |
5330 |
450.35 |
| Mar 27 2024 |
12358 |
457.04 |
| Mar 21 2024 |
7621 |
460.38 |
| Mar 21 2024 |
5338 |
450.35 |
| Mar 21 2024 |
12386 |
457.04 |
| Mar 14 2024 |
7606 |
460.38 |
| Mar 14 2024 |
5313 |
450.35 |
| Mar 14 2024 |
12252 |
457.04 |
| Mar 07 2024 |
7622 |
460.38 |
| Mar 07 2024 |
5346 |
450.35 |
| Mar 07 2024 |
12283 |
457.04 |
| Feb 29 2024 |
6203 |
453.94 |
| Feb 29 2024 |
5347 |
450.35 |
| Feb 29 2024 |
11961 |
448.6 |
| Feb 22 2024 |
6162 |
453.94 |
| Feb 22 2024 |
5338 |
450.35 |
| Feb 22 2024 |
11898 |
448.6 |
| Feb 15 2024 |
6143 |
452.41 |
| Feb 15 2024 |
5272 |
449.93 |
| Feb 15 2024 |
11744 |
445.57 |
| Feb 08 2024 |
6126 |
452.41 |
| Feb 08 2024 |
5244 |
449.93 |
| Feb 08 2024 |
11699 |
445.57 |
| Feb 01 2024 |
5950 |
452.41 |
| Feb 01 2024 |
5251 |
449.93 |
| Feb 01 2024 |
11589 |
445.57 |
| Jan 25 2024 |
5925 |
452.41 |
| Jan 25 2024 |
5220 |
449.93 |
| Jan 25 2024 |
11578 |
445.57 |
| Jan 18 2024 |
5925 |
452.41 |
| Jan 18 2024 |
5210 |
449.93 |
| Jan 18 2024 |
11580 |
445.57 |
| Jan 11 2024 |
5925 |
452.41 |
| Jan 11 2024 |
5210 |
449.93 |
| Jan 11 2024 |
11581 |
445.57 |
| Jan 04 2024 |
5925 |
452.41 |
| Jan 04 2024 |
5215 |
449.93 |
| Jan 04 2024 |
11571 |
445.57 |
| Dec 28 2023 |
5925 |
452.41 |
| Dec 28 2023 |
5211 |
449.93 |
| Dec 28 2023 |
11569 |
445.57 |
| Dec 21 2023 |
5925 |
452.41 |
| Dec 21 2023 |
5211 |
449.93 |
| Dec 21 2023 |
11569 |
445.57 |
| Dec 14 2023 |
5925 |
452.41 |
| Dec 14 2023 |
5209 |
449.93 |
| Dec 14 2023 |
11569 |
445.57 |
| Dec 07 2023 |
5925 |
452.41 |
| Dec 07 2023 |
5210 |
449.93 |
| Dec 07 2023 |
11570 |
445.57 |
| Nov 30 2023 |
5910 |
452.41 |
| Nov 30 2023 |
5212 |
449.93 |
| Nov 30 2023 |
11566 |
445.57 |
| Nov 23 2023 |
5910 |
452.41 |
| Nov 23 2023 |
5213 |
449.93 |
| Nov 23 2023 |
11566 |
445.57 |
| Nov 16 2023 |
5910 |
452.41 |
| Nov 16 2023 |
5171 |
449.93 |
| Nov 16 2023 |
11555 |
445.57 |
| Nov 09 2023 |
5911 |
452.41 |
| Nov 09 2023 |
5169 |
449.93 |
| Nov 09 2023 |
11551 |
445.57 |
| Nov 02 2023 |
5911 |
452.41 |
| Nov 02 2023 |
5169 |
449.93 |
| Nov 02 2023 |
11551 |
445.57 |
| Oct 26 2023 |
5798 |
452.41 |
| Oct 26 2023 |
5154 |
449.93 |
| Oct 26 2023 |
11504 |
445.57 |
| Oct 19 2023 |
5839 |
452.41 |
| Oct 19 2023 |
5136 |
449.93 |
| Oct 19 2023 |
11452 |
445.57 |
| Oct 12 2023 |
5837 |
452.41 |
| Oct 12 2023 |
5133 |
449.93 |
| Oct 12 2023 |
11451 |
445.57 |
| Oct 05 2023 |
5835 |
452.41 |
| Oct 05 2023 |
5140 |
449.93 |
| Oct 05 2023 |
11298 |
445.57 |
| Sep 28 2023 |
5963 |
452.41 |
| Sep 28 2023 |
5126 |
449.93 |
| Sep 28 2023 |
11405 |
445.57 |
| Sep 21 2023 |
5945 |
452.41 |
| Sep 21 2023 |
5039 |
449.93 |
| Sep 21 2023 |
11395 |
445.57 |
| Sep 14 2023 |
6019 |
452.41 |
| Sep 14 2023 |
5057 |
449.93 |
| Sep 14 2023 |
11435 |
445.57 |
| Sep 07 2023 |
6053 |
452.41 |
| Sep 07 2023 |
5148 |
449.93 |
| Sep 07 2023 |
11483 |
445.57 |
| Aug 31 2023 |
6055 |
452.41 |
| Aug 31 2023 |
5126 |
449.93 |
| Aug 31 2023 |
11523 |
445.57 |
| Aug 24 2023 |
6090 |
452.41 |
| Aug 24 2023 |
5136 |
449.93 |
| Aug 24 2023 |
11406 |
445.57 |
| Aug 17 2023 |
6073 |
452.41 |
| Aug 17 2023 |
5241 |
449.93 |
| Aug 17 2023 |
11468 |
445.57 |
| Aug 10 2023 |
6085 |
452.41 |
| Aug 10 2023 |
5338 |
449.93 |
| Aug 10 2023 |
11488 |
445.57 |
| Aug 03 2023 |
6028 |
452.41 |
| Aug 03 2023 |
5308 |
449.93 |
| Aug 03 2023 |
11451 |
445.57 |
| Jul 27 2023 |
6061 |
452.41 |
| Jul 27 2023 |
5381 |
449.93 |
| Jul 27 2023 |
11443 |
445.57 |
| Jul 20 2023 |
6106 |
452.41 |
| Jul 20 2023 |
5496 |
449.93 |
| Jul 20 2023 |
11364 |
445.57 |
| Jul 13 2023 |
6076 |
452.41 |
| Jul 13 2023 |
5497 |
449.93 |
| Jul 13 2023 |
11368 |
445.57 |
| Jul 06 2023 |
6143 |
452.41 |
| Jul 06 2023 |
5516 |
449.93 |
| Jul 06 2023 |
11405 |
445.57 |
| Jun 29 2023 |
6113 |
452.41 |
| Jun 29 2023 |
5562 |
449.93 |
| Jun 29 2023 |
11392 |
445.57 |
| Jun 22 2023 |
6128 |
452.41 |
| Jun 22 2023 |
5623 |
449.93 |
| Jun 22 2023 |
11353 |
445.57 |
| Jun 15 2023 |
6124 |
452.41 |
| Jun 15 2023 |
5671 |
449.93 |
| Jun 15 2023 |
11386 |
445.57 |
| Jun 08 2023 |
6167 |
452.41 |
| Jun 08 2023 |
5669 |
449.93 |
| Jun 08 2023 |
11445 |
445.57 |
| Jun 01 2023 |
6259 |
452.41 |
| Jun 01 2023 |
7856 |
447.86 |
| Jun 01 2023 |
11399 |
444.24 |
| May 25 2023 |
6176 |
452.41 |
| May 25 2023 |
7798 |
447.86 |
| May 25 2023 |
11309 |
444.24 |
| May 18 2023 |
6159 |
452.41 |
| May 18 2023 |
7712 |
447.86 |
| May 18 2023 |
11249 |
444.24 |
| May 11 2023 |
6111 |
452.41 |
| May 11 2023 |
7688 |
447.86 |
| May 11 2023 |
11245 |
444.24 |
| May 04 2023 |
5958 |
452.41 |
| May 04 2023 |
7608 |
447.86 |
| May 04 2023 |
11080 |
444.24 |
| Apr 27 2023 |
5870 |
452.41 |
| Apr 27 2023 |
7574 |
447.86 |
| Apr 27 2023 |
10959 |
444.24 |
| Apr 20 2023 |
5420 |
436.86 |
| Apr 20 2023 |
7483 |
447.86 |
| Apr 20 2023 |
10891 |
444.24 |
| Apr 13 2023 |
5375 |
436.86 |
| Apr 13 2023 |
7448 |
447.86 |
| Apr 13 2023 |
10858 |
444.24 |
| Apr 06 2023 |
5291 |
436.86 |
| Apr 06 2023 |
7435 |
447.86 |
| Apr 06 2023 |
10786 |
444.24 |
| Mar 30 2023 |
5228 |
436.86 |
| Mar 30 2023 |
7416 |
447.86 |
| Mar 30 2023 |
10740 |
444.24 |
| Mar 23 2023 |
5179 |
436.86 |
| Mar 23 2023 |
7345 |
447.86 |
| Mar 23 2023 |
10690 |
444.24 |
| Mar 16 2023 |
5123 |
436.86 |
| Mar 16 2023 |
7329 |
447.86 |
| Mar 16 2023 |
10632 |
444.24 |
| Mar 09 2023 |
4968 |
436.86 |
| Mar 09 2023 |
7300 |
447.86 |
| Mar 09 2023 |
10524 |
444.24 |
| Mar 02 2023 |
4933 |
436.86 |
| Mar 02 2023 |
7254 |
447.86 |
| Mar 02 2023 |
10471 |
444.24 |
| Feb 23 2023 |
4954 |
436.86 |
| Feb 23 2023 |
7243 |
447.86 |
| Feb 23 2023 |
10473 |
444.24 |
| Feb 16 2023 |
4860 |
436.86 |
| Feb 16 2023 |
7183 |
447.86 |
| Feb 16 2023 |
10359 |
444.24 |
| Feb 09 2023 |
4861 |
436.86 |
| Feb 09 2023 |
7162 |
447.86 |
| Feb 09 2023 |
10345 |
444.24 |
| Feb 02 2023 |
4859 |
436.86 |
| Feb 02 2023 |
7122 |
447.86 |
| Feb 02 2023 |
10325 |
444.24 |
| Jan 26 2023 |
4857 |
436.86 |
| Jan 26 2023 |
7092 |
447.86 |
| Jan 26 2023 |
10301 |
444.24 |
| Jan 19 2023 |
4857 |
436.86 |
| Jan 19 2023 |
7072 |
447.86 |
| Jan 19 2023 |
10289 |
444.24 |
| Jan 12 2023 |
4857 |
436.86 |
| Jan 12 2023 |
7071 |
447.86 |
| Jan 12 2023 |
10287 |
444.24 |
| Jan 05 2023 |
4857 |
436.86 |
| Jan 05 2023 |
7071 |
447.86 |
| Jan 05 2023 |
10289 |
444.24 |
| Dec 29 2022 |
4857 |
436.86 |
| Dec 29 2022 |
7071 |
447.86 |
| Dec 29 2022 |
10289 |
444.24 |
| Dec 22 2022 |
4857 |
436.86 |
| Dec 22 2022 |
7071 |
447.86 |
| Dec 22 2022 |
10289 |
444.24 |
| Dec 15 2022 |
4835 |
436.86 |
| Dec 15 2022 |
7070 |
447.86 |
| Dec 15 2022 |
10266 |
444.24 |
| Dec 08 2022 |
4835 |
436.86 |
| Dec 08 2022 |
7064 |
447.86 |
| Dec 08 2022 |
10260 |
444.24 |
| Dec 01 2022 |
4835 |
436.86 |
| Dec 01 2022 |
7064 |
447.86 |
| Dec 01 2022 |
10260 |
444.24 |
| Nov 24 2022 |
4835 |
436.86 |
| Nov 24 2022 |
7064 |
447.86 |
| Nov 24 2022 |
10262 |
444.24 |
| Nov 17 2022 |
4811 |
436.86 |
| Nov 17 2022 |
7059 |
447.86 |
| Nov 17 2022 |
10248 |
444.24 |
| Nov 10 2022 |
4812 |
436.86 |
| Nov 10 2022 |
7059 |
447.86 |
| Nov 10 2022 |
10249 |
444.24 |
| Nov 03 2022 |
4811 |
436.86 |
| Nov 03 2022 |
7033 |
447.86 |
| Nov 03 2022 |
10221 |
444.24 |
| Oct 27 2022 |
4811 |
436.86 |
| Oct 27 2022 |
7013 |
447.86 |
| Oct 27 2022 |
10210 |
444.24 |
| Oct 20 2022 |
4817 |
436.86 |
| Oct 20 2022 |
7013 |
447.86 |
| Oct 20 2022 |
10221 |
444.24 |
| Oct 13 2022 |
4817 |
436.86 |
| Oct 13 2022 |
7013 |
447.86 |
| Oct 13 2022 |
10196 |
444.24 |
| Oct 06 2022 |
4821 |
436.86 |
| Oct 06 2022 |
7019 |
447.86 |
| Oct 06 2022 |
10200 |
444.24 |
| Sep 29 2022 |
4814 |
436.86 |
| Sep 29 2022 |
7037 |
447.86 |
| Sep 29 2022 |
10205 |
444.24 |
| Sep 22 2022 |
4799 |
436.86 |
| Sep 22 2022 |
7032 |
447.86 |
| Sep 22 2022 |
10194 |
444.24 |
| Sep 15 2022 |
4791 |
436.86 |
| Sep 15 2022 |
7028 |
447.86 |
| Sep 15 2022 |
10188 |
444.24 |
| Sep 08 2022 |
4801 |
436.86 |
| Sep 08 2022 |
6961 |
447.86 |
| Sep 08 2022 |
10156 |
444.24 |
| Sep 01 2022 |
4760 |
436.86 |
| Sep 01 2022 |
6863 |
447.86 |
| Sep 01 2022 |
10042 |
444.24 |
| Aug 25 2022 |
4716 |
436.86 |
| Aug 25 2022 |
6791 |
447.86 |
| Aug 25 2022 |
9958 |
444.24 |
| Aug 18 2022 |
4655 |
436.86 |
| Aug 18 2022 |
6757 |
447.86 |
| Aug 18 2022 |
9901 |
444.24 |
| Aug 11 2022 |
4639 |
436.86 |
| Aug 11 2022 |
6648 |
447.86 |
| Aug 11 2022 |
9827 |
444.24 |
| Aug 04 2022 |
4612 |
436.86 |
| Aug 04 2022 |
6638 |
447.86 |
| Aug 04 2022 |
9796 |
444.24 |
| Jul 28 2022 |
4549 |
436.86 |
| Jul 28 2022 |
6528 |
447.86 |
| Jul 28 2022 |
9656 |
444.24 |
| Jul 21 2022 |
4522 |
436.86 |
| Jul 21 2022 |
6419 |
447.86 |
| Jul 21 2022 |
9570 |
444.24 |
| Jul 14 2022 |
4501 |
436.86 |
| Jul 14 2022 |
6406 |
447.86 |
| Jul 14 2022 |
9547 |
444.24 |
| Jul 07 2022 |
4446 |
436.86 |
| Jul 07 2022 |
6345 |
447.86 |
| Jul 07 2022 |
9460 |
444.24 |
| Jun 30 2022 |
4403 |
436.86 |
| Jun 30 2022 |
6322 |
447.86 |
| Jun 30 2022 |
9433 |
444.24 |
| Jun 23 2022 |
4393 |
436.86 |
| Jun 23 2022 |
6279 |
447.86 |
| Jun 23 2022 |
9410 |
444.24 |
| Jun 16 2022 |
4315 |
436.86 |
| Jun 16 2022 |
6036 |
447.86 |
| Jun 16 2022 |
9200 |
444.24 |
| Jun 09 2022 |
4256 |
436.86 |
| Jun 09 2022 |
5952 |
447.86 |
| Jun 09 2022 |
9074 |
444.24 |
| Jun 02 2022 |
4147 |
436.86 |
| Jun 02 2022 |
5726 |
447.86 |
| Jun 02 2022 |
8828 |
444.24 |
| May 26 2022 |
4080 |
436.86 |
| May 26 2022 |
5641 |
447.86 |
| May 26 2022 |
8685 |
444.24 |
| May 19 2022 |
3900 |
436.86 |
| May 19 2022 |
5454 |
447.86 |
| May 19 2022 |
8425 |
444.24 |
| May 12 2022 |
3881 |
436.86 |
| May 12 2022 |
5380 |
447.86 |
| May 12 2022 |
8351 |
444.24 |
| May 05 2022 |
3756 |
436.86 |
| May 05 2022 |
5225 |
447.86 |
| May 05 2022 |
8124 |
444.24 |
| Apr 28 2022 |
3622 |
436.86 |
| Apr 28 2022 |
5074 |
447.86 |
| Apr 28 2022 |
7928 |
444.24 |
| Apr 21 2022 |
3396 |
436.86 |
| Apr 21 2022 |
4880 |
447.86 |
| Apr 21 2022 |
7654 |
444.24 |
| Apr 14 2022 |
3124 |
430.97 |
| Apr 14 2022 |
4440 |
446.62 |
| Apr 14 2022 |
6991 |
430.86 |
| Apr 07 2022 |
3010 |
430.97 |
| Apr 07 2022 |
4432 |
446.62 |
| Apr 07 2022 |
6886 |
430.86 |
| Mar 31 2022 |
2980 |
430.97 |
| Mar 31 2022 |
4437 |
446.62 |
| Mar 31 2022 |
6854 |
430.86 |
| Mar 24 2022 |
2787 |
430.97 |
| Mar 24 2022 |
4392 |
446.62 |
| Mar 24 2022 |
6670 |
430.86 |
| Mar 17 2022 |
2785 |
430.97 |
| Mar 17 2022 |
4338 |
446.62 |
| Mar 17 2022 |
6617 |
430.86 |
| Mar 10 2022 |
3481 |
414.45 |
| Mar 10 2022 |
4336 |
446.62 |
| Mar 10 2022 |
6640 |
434.63 |
| Mar 03 2022 |
3414 |
414.45 |
| Mar 03 2022 |
4396 |
446.62 |
| Mar 03 2022 |
6726 |
434.63 |
| Feb 24 2022 |
2120 |
382.59 |
| Feb 24 2022 |
4273 |
443.74 |
| Feb 24 2022 |
4081 |
413.17 |
| Feb 17 2022 |
1901 |
382.59 |
| Feb 17 2022 |
4169 |
443.74 |
| Feb 17 2022 |
3622 |
413.17 |
| Feb 10 2022 |
1895 |
382.59 |
| Feb 10 2022 |
4189 |
443.74 |
| Feb 10 2022 |
3551 |
413.17 |
| Feb 03 2022 |
1898 |
382.59 |
| Feb 03 2022 |
4208 |
443.74 |
| Feb 03 2022 |
3565 |
413.17 |
| Jan 27 2022 |
1881 |
382.59 |
| Jan 27 2022 |
4194 |
443.74 |
| Jan 27 2022 |
3575 |
413.17 |
| Jan 20 2022 |
1880 |
382.59 |
| Jan 20 2022 |
4192 |
443.74 |
| Jan 20 2022 |
3568 |
413.17 |
| Jan 13 2022 |
1880 |
382.59 |
| Jan 13 2022 |
4179 |
443.74 |
| Jan 13 2022 |
3579 |
413.17 |
| Jan 06 2022 |
1880 |
382.59 |
| Jan 06 2022 |
4180 |
443.74 |
| Jan 06 2022 |
3580 |
413.17 |
| Dec 30 2021 |
1883 |
382.59 |
| Dec 30 2021 |
4183 |
443.74 |
| Dec 30 2021 |
3585 |
413.17 |
| Dec 23 2021 |
1883 |
382.59 |
| Dec 23 2021 |
4183 |
443.74 |
| Dec 23 2021 |
3585 |
413.17 |
| Dec 16 2021 |
1883 |
382.59 |
| Dec 16 2021 |
4183 |
443.74 |
| Dec 16 2021 |
3585 |
413.17 |
| Dec 09 2021 |
1883 |
382.59 |
| Dec 09 2021 |
4183 |
443.74 |
| Dec 09 2021 |
3585 |
413.17 |
| Dec 02 2021 |
1883 |
382.59 |
| Dec 02 2021 |
4180 |
443.74 |
| Dec 02 2021 |
3585 |
413.17 |
| Nov 25 2021 |
1883 |
382.59 |
| Nov 25 2021 |
4180 |
443.74 |
| Nov 25 2021 |
3585 |
413.17 |
| Nov 18 2021 |
1883 |
382.59 |
| Nov 18 2021 |
4181 |
443.74 |
| Nov 18 2021 |
3586 |
413.17 |
| Nov 11 2021 |
1884 |
382.59 |
| Nov 11 2021 |
4181 |
443.74 |
| Nov 11 2021 |
3587 |
413.17 |
| Nov 04 2021 |
1887 |
382.59 |
| Nov 04 2021 |
4181 |
443.74 |
| Nov 04 2021 |
3626 |
413.17 |
| Oct 28 2021 |
1887 |
382.59 |
| Oct 28 2021 |
4181 |
443.74 |
| Oct 28 2021 |
3627 |
413.17 |
| Oct 21 2021 |
1887 |
382.59 |
| Oct 21 2021 |
4181 |
443.74 |
| Oct 21 2021 |
3642 |
413.17 |
| Oct 14 2021 |
1882 |
382.59 |
| Oct 14 2021 |
4182 |
443.74 |
| Oct 14 2021 |
3638 |
413.17 |
| Oct 07 2021 |
1883 |
382.59 |
| Oct 07 2021 |
4181 |
443.74 |
| Oct 07 2021 |
3644 |
413.17 |
| Sep 30 2021 |
1880 |
382.59 |
| Sep 30 2021 |
4133 |
443.74 |
| Sep 30 2021 |
3597 |
413.17 |
| Sep 23 2021 |
1913 |
382.59 |
| Sep 23 2021 |
4063 |
443.74 |
| Sep 23 2021 |
3601 |
413.17 |
| Sep 16 2021 |
1877 |
382.59 |
| Sep 16 2021 |
4050 |
443.74 |
| Sep 16 2021 |
3570 |
413.17 |
| Sep 09 2021 |
1878 |
382.59 |
| Sep 09 2021 |
4011 |
443.74 |
| Sep 09 2021 |
3557 |
413.17 |
| Sep 02 2021 |
1923 |
382.59 |
| Sep 02 2021 |
3932 |
443.74 |
| Sep 02 2021 |
3602 |
413.17 |
| Aug 26 2021 |
1900 |
382.59 |
| Aug 26 2021 |
3939 |
443.74 |
| Aug 26 2021 |
3522 |
413.17 |
| Aug 19 2021 |
1915 |
382.59 |
| Aug 19 2021 |
3988 |
443.74 |
| Aug 19 2021 |
3576 |
413.17 |
| Aug 12 2021 |
1901 |
382.59 |
| Aug 12 2021 |
3978 |
443.74 |
| Aug 12 2021 |
3570 |
413.17 |
| Aug 05 2021 |
1884 |
382.59 |
| Aug 05 2021 |
3978 |
443.74 |
| Aug 05 2021 |
3545 |
413.17 |
| Jul 29 2021 |
1883 |
382.59 |
| Jul 29 2021 |
3937 |
443.74 |
| Jul 29 2021 |
3549 |
413.17 |
| Jul 22 2021 |
1787 |
382.59 |
| Jul 22 2021 |
3870 |
443.74 |
| Jul 22 2021 |
3387 |
413.17 |
| Jul 15 2021 |
1855 |
382.59 |
| Jul 15 2021 |
3820 |
443.74 |
| Jul 15 2021 |
3350 |
413.17 |
| Jul 08 2021 |
1788 |
382.59 |
| Jul 08 2021 |
3782 |
443.74 |
| Jul 08 2021 |
3280 |
413.17 |
| Jul 01 2021 |
1785 |
382.59 |
| Jul 01 2021 |
3728 |
443.74 |
| Jul 01 2021 |
3248 |
413.17 |
| Jun 24 2021 |
1781 |
382.59 |
| Jun 24 2021 |
3693 |
443.74 |
| Jun 24 2021 |
3189 |
413.17 |
| Jun 17 2021 |
1725 |
382.59 |
| Jun 17 2021 |
3529 |
443.74 |
| Jun 17 2021 |
3044 |
413.17 |
| Jun 10 2021 |
1723 |
382.59 |
| Jun 10 2021 |
3476 |
443.74 |
| Jun 10 2021 |
2856 |
413.17 |
| Jun 03 2021 |
1474 |
382.59 |
| May 27 2021 |
1658 |
382.59 |
| May 27 2021 |
1482 |
382.59 |
| May 07 2021 |
4963 |
382.59 |
| Apr 30 2021 |
1098 |
382.59 |
| Apr 30 2021 |
1968 |
382.59 |
| Jun 02 2017 |
22775 |
572.7 |
| Jun 02 2017 |
31005 |
572.7 |
| May 26 2017 |
22833 |
572.7 |
| May 26 2017 |
31171 |
572.7 |
| May 19 2017 |
23448 |
572.7 |
| May 19 2017 |
31590 |
572.7 |
| May 12 2017 |
23581 |
572.7 |
| May 12 2017 |
31710 |
572.7 |
| May 05 2017 |
23525 |
572.7 |
| May 05 2017 |
31624 |
572.7 |
| Apr 28 2017 |
21628 |
543.13 |
| Apr 28 2017 |
23251 |
572.7 |
| Apr 28 2017 |
30252 |
557.91 |
| Apr 21 2017 |
19685 |
512.21 |
| Apr 21 2017 |
23612 |
572.7 |
| Apr 21 2017 |
28305 |
532.37 |
| Apr 14 2017 |
22175 |
541.11 |
| Apr 14 2017 |
19696 |
512.21 |
| Apr 14 2017 |
27728 |
526.66 |
| Apr 07 2017 |
17664 |
488.58 |
| Apr 07 2017 |
21955 |
541.11 |
| Apr 07 2017 |
25468 |
509.59 |
| Mar 31 2017 |
18024 |
488.58 |
| Mar 31 2017 |
21961 |
541.11 |
| Mar 31 2017 |
25668 |
509.59 |
| Mar 24 2017 |
21511 |
541.11 |
| Mar 24 2017 |
17834 |
488.58 |
| Mar 24 2017 |
25227 |
509.59 |
| Mar 17 2017 |
17930 |
488.58 |
| Mar 17 2017 |
21814 |
541.11 |
| Mar 17 2017 |
25417 |
509.59 |
| Mar 10 2017 |
18039 |
488.58 |
| Mar 10 2017 |
21784 |
541.11 |
| Mar 10 2017 |
25445 |
509.59 |
| Mar 03 2017 |
17954 |
488.58 |
| Mar 03 2017 |
21566 |
541.11 |
| Mar 03 2017 |
25304 |
509.59 |
| Feb 24 2017 |
17323 |
482.85 |
| Feb 24 2017 |
21808 |
541.11 |
| Feb 24 2017 |
22688 |
488.18 |
| Feb 17 2017 |
17097 |
482.85 |
| Feb 17 2017 |
21721 |
541.11 |
| Feb 17 2017 |
22678 |
488.18 |
| Feb 10 2017 |
17142 |
482.85 |
| Feb 10 2017 |
21967 |
541.11 |
| Feb 10 2017 |
22790 |
488.18 |
| Feb 03 2017 |
21909 |
541.11 |
| Feb 03 2017 |
17150 |
482.85 |
| Feb 03 2017 |
22745 |
488.18 |
| Jan 27 2017 |
17185 |
482.85 |
| Jan 27 2017 |
21890 |
541.11 |
| Jan 27 2017 |
22749 |
488.18 |
| Jan 20 2017 |
17162 |
482.85 |
| Jan 20 2017 |
21837 |
541.11 |
| Jan 20 2017 |
22704 |
488.18 |
| Jan 13 2017 |
21801 |
541.11 |
| Jan 13 2017 |
17173 |
482.85 |
| Jan 13 2017 |
22675 |
488.18 |
| Jan 06 2017 |
21801 |
541.11 |
| Jan 06 2017 |
17177 |
482.85 |
| Jan 06 2017 |
22687 |
488.18 |
| Dec 30 2016 |
17183 |
482.85 |
| Dec 30 2016 |
21802 |
541.11 |
| Dec 30 2016 |
22697 |
488.18 |
| Dec 23 2016 |
21802 |
541.11 |
| Dec 23 2016 |
17183 |
482.85 |
| Dec 23 2016 |
22697 |
488.18 |
| Dec 16 2016 |
21802 |
541.11 |
| Dec 16 2016 |
17178 |
482.85 |
| Dec 16 2016 |
22696 |
488.18 |
| Dec 09 2016 |
17182 |
482.85 |
| Dec 09 2016 |
21796 |
541.11 |
| Dec 09 2016 |
22695 |
488.18 |
| Dec 02 2016 |
17182 |
482.85 |
| Dec 02 2016 |
21796 |
541.11 |
| Dec 02 2016 |
22695 |
488.18 |
| Nov 25 2016 |
21796 |
541.11 |
| Nov 25 2016 |
17177 |
482.85 |
| Nov 25 2016 |
22692 |
488.18 |
| Nov 18 2016 |
17177 |
482.85 |
| Nov 18 2016 |
21796 |
541.11 |
| Nov 18 2016 |
22692 |
488.18 |
| Nov 11 2016 |
17177 |
482.85 |
| Nov 11 2016 |
21754 |
541.11 |
| Nov 11 2016 |
22664 |
488.18 |
| Nov 04 2016 |
17177 |
482.85 |
| Nov 04 2016 |
21754 |
541.11 |
| Nov 04 2016 |
22664 |
488.18 |
| Oct 28 2016 |
21768 |
541.11 |
| Oct 28 2016 |
17178 |
482.85 |
| Oct 28 2016 |
22680 |
488.18 |
| Oct 21 2016 |
17188 |
482.85 |
| Oct 21 2016 |
21794 |
541.11 |
| Oct 21 2016 |
22704 |
488.18 |
| Oct 14 2016 |
17137 |
482.85 |
| Oct 14 2016 |
21813 |
541.11 |
| Oct 14 2016 |
22681 |
488.18 |
| Oct 07 2016 |
21843 |
541.11 |
| Oct 07 2016 |
17155 |
482.85 |
| Oct 07 2016 |
22690 |
488.18 |
| Sep 30 2016 |
17202 |
482.85 |
| Sep 30 2016 |
21856 |
541.11 |
| Sep 30 2016 |
22726 |
488.18 |
| Sep 23 2016 |
17217 |
482.85 |
| Sep 23 2016 |
21570 |
541.11 |
| Sep 23 2016 |
22549 |
488.18 |
| Sep 16 2016 |
17310 |
482.85 |
| Sep 16 2016 |
21477 |
541.11 |
| Sep 16 2016 |
22568 |
488.18 |
| Sep 09 2016 |
17401 |
482.85 |
| Sep 09 2016 |
21585 |
541.11 |
| Sep 09 2016 |
22653 |
488.18 |
| Sep 02 2016 |
17562 |
482.85 |
| Sep 02 2016 |
21638 |
541.11 |
| Sep 02 2016 |
22833 |
488.18 |
| Aug 26 2016 |
17623 |
482.85 |
| Aug 26 2016 |
21453 |
541.11 |
| Aug 26 2016 |
22624 |
488.18 |
| Aug 19 2016 |
21475 |
541.11 |
| Aug 19 2016 |
17656 |
482.85 |
| Aug 19 2016 |
22642 |
488.18 |
| Aug 12 2016 |
17896 |
482.85 |
| Aug 12 2016 |
21540 |
541.11 |
| Aug 12 2016 |
24555 |
488.18 |
| Aug 05 2016 |
17799 |
482.85 |
| Aug 05 2016 |
21589 |
541.11 |
| Aug 05 2016 |
24685 |
488.18 |
| Jul 29 2016 |
21453 |
541.11 |
| Jul 29 2016 |
17867 |
482.85 |
| Jul 29 2016 |
24890 |
488.18 |
| Jul 22 2016 |
21594 |
541.11 |
| Jul 22 2016 |
18087 |
482.85 |
| Jul 22 2016 |
25116 |
488.18 |
| Jun 22 2016 |
21918 |
541.11 |
| Jun 22 2016 |
18401 |
482.85 |
| Jun 22 2016 |
26208 |
488.18 |
| Jun 15 2016 |
22242 |
541.11 |
| Jun 15 2016 |
17583 |
473.79 |
| Jun 15 2016 |
24508 |
473.79 |
| Jun 08 2016 |
17705 |
473.79 |
| Jun 08 2016 |
22365 |
541.11 |
| Jun 08 2016 |
24598 |
473.79 |
| Jun 01 2016 |
17785 |
473.79 |
| Jun 01 2016 |
18693 |
495.99 |
| Jun 01 2016 |
24159 |
468.83 |
| May 25 2016 |
17694 |
473.79 |
| May 25 2016 |
18646 |
495.99 |
| May 25 2016 |
24012 |
468.83 |
| May 18 2016 |
17875 |
473.79 |
| May 18 2016 |
18749 |
495.99 |
| May 18 2016 |
24236 |
468.83 |
| May 11 2016 |
18807 |
495.99 |
| May 11 2016 |
17790 |
473.79 |
| May 11 2016 |
24282 |
468.83 |
| May 04 2016 |
17683 |
473.79 |
| May 04 2016 |
18701 |
495.99 |
| May 04 2016 |
24157 |
468.83 |
| Apr 27 2016 |
16989 |
463.85 |
| Apr 27 2016 |
18950 |
495.99 |
| Apr 27 2016 |
23782 |
463.85 |
| Apr 20 2016 |
17450 |
482.47 |
| Apr 20 2016 |
15227 |
447.37 |
| Apr 20 2016 |
21206 |
447.37 |
| Apr 13 2016 |
15115 |
447.37 |
| Apr 13 2016 |
17837 |
482.47 |
| Apr 13 2016 |
21215 |
447.37 |
| Apr 06 2016 |
18281 |
482.47 |
| Apr 06 2016 |
15154 |
447.37 |
| Apr 06 2016 |
21450 |
447.37 |
| Mar 30 2016 |
18095 |
482.47 |
| Mar 30 2016 |
15084 |
447.37 |
| Mar 30 2016 |
21296 |
447.37 |
| Mar 23 2016 |
15074 |
447.37 |
| Mar 23 2016 |
18385 |
482.47 |
| Mar 23 2016 |
21418 |
447.37 |
| Mar 16 2016 |
14986 |
447.37 |
| Mar 16 2016 |
18567 |
482.47 |
| Mar 16 2016 |
21384 |
447.37 |
| Mar 09 2016 |
12990 |
543.77 |
| Mar 09 2016 |
14923 |
447.37 |
| Mar 09 2016 |
18678 |
482.47 |
| Mar 09 2016 |
21432 |
447.37 |
| Mar 02 2016 |
18377 |
482.47 |
| Mar 02 2016 |
12993 |
543.77 |
| Mar 02 2016 |
15790 |
455.7 |
| Mar 02 2016 |
21829 |
450.73 |
| Feb 24 2016 |
12905 |
543.77 |
| Feb 24 2016 |
15701 |
455.7 |
| Feb 24 2016 |
18332 |
482.47 |
| Feb 24 2016 |
21758 |
450.73 |
| Feb 17 2016 |
15764 |
455.7 |
| Feb 17 2016 |
13065 |
543.77 |
| Feb 17 2016 |
18556 |
482.47 |
| Feb 17 2016 |
21967 |
450.73 |
| Feb 10 2016 |
18459 |
482.47 |
| Feb 10 2016 |
13163 |
543.77 |
| Feb 10 2016 |
15774 |
455.7 |
| Feb 10 2016 |
21939 |
450.73 |
| Feb 03 2016 |
15755 |
455.7 |
| Feb 03 2016 |
13183 |
543.77 |
| Feb 03 2016 |
18432 |
482.47 |
| Feb 03 2016 |
21930 |
450.73 |
| Jan 27 2016 |
15711 |
455.7 |
| Jan 27 2016 |
13183 |
543.77 |
| Jan 27 2016 |
21375 |
512.45 |
| Jan 27 2016 |
21943 |
450.73 |
| Jan 20 2016 |
15750 |
455.7 |
| Jan 20 2016 |
13205 |
543.77 |
| Jan 20 2016 |
21373 |
512.45 |
| Jan 20 2016 |
21958 |
450.73 |
| Jan 13 2016 |
21400 |
512.45 |
| Jan 13 2016 |
15777 |
455.7 |
| Jan 13 2016 |
13205 |
543.77 |
| Jan 13 2016 |
21994 |
450.73 |
| Jan 06 2016 |
13205 |
543.77 |
| Jan 06 2016 |
15794 |
455.7 |
| Jan 06 2016 |
21400 |
512.45 |
| Jan 06 2016 |
22004 |
450.73 |
| Dec 30 2015 |
15789 |
455.7 |
| Dec 30 2015 |
13223 |
543.77 |
| Dec 30 2015 |
21400 |
512.45 |
| Dec 30 2015 |
21999 |
450.73 |
| Dec 23 2015 |
15788 |
455.7 |
| Dec 23 2015 |
13223 |
543.77 |
| Dec 23 2015 |
21397 |
512.45 |
| Dec 23 2015 |
22000 |
450.73 |
| Dec 16 2015 |
13223 |
543.77 |
| Dec 16 2015 |
15788 |
455.7 |
| Dec 16 2015 |
21397 |
512.45 |
| Dec 16 2015 |
22000 |
450.73 |
| Dec 09 2015 |
13223 |
543.77 |
| Dec 09 2015 |
15793 |
455.7 |
| Dec 09 2015 |
21398 |
512.45 |
| Dec 09 2015 |
22002 |
450.73 |
| Dec 02 2015 |
15794 |
455.7 |
| Dec 02 2015 |
13224 |
543.77 |
| Dec 02 2015 |
21399 |
512.45 |
| Dec 02 2015 |
22003 |
450.73 |
| Nov 25 2015 |
21399 |
512.45 |
| Nov 25 2015 |
15794 |
455.7 |
| Nov 25 2015 |
13224 |
543.77 |
| Nov 25 2015 |
22004 |
450.73 |
| Nov 18 2015 |
13224 |
543.77 |
| Nov 18 2015 |
15794 |
455.7 |
| Nov 18 2015 |
21398 |
512.45 |
| Nov 18 2015 |
22003 |
450.73 |
| Nov 11 2015 |
13224 |
543.77 |
| Nov 11 2015 |
15794 |
455.7 |
| Nov 11 2015 |
21366 |
512.45 |
| Nov 11 2015 |
21983 |
450.73 |
| Nov 04 2015 |
21366 |
512.45 |
| Nov 04 2015 |
13224 |
543.77 |
| Nov 04 2015 |
15794 |
455.7 |
| Nov 04 2015 |
21983 |
450.73 |
| Oct 28 2015 |
15765 |
455.7 |
| Oct 28 2015 |
13187 |
543.77 |
| Oct 28 2015 |
21368 |
512.45 |
| Oct 28 2015 |
21948 |
450.73 |
| Oct 21 2015 |
21291 |
512.45 |
| Oct 21 2015 |
13156 |
543.77 |
| Oct 21 2015 |
15781 |
455.7 |
| Oct 21 2015 |
21922 |
450.73 |
| Oct 14 2015 |
21281 |
512.45 |
| Oct 14 2015 |
15795 |
455.7 |
| Oct 14 2015 |
13156 |
543.77 |
| Oct 14 2015 |
21924 |
450.73 |
| Oct 07 2015 |
15758 |
455.7 |
| Oct 07 2015 |
13168 |
543.77 |
| Oct 07 2015 |
21327 |
512.45 |
| Oct 07 2015 |
21920 |
450.73 |
| Sep 30 2015 |
15756 |
455.7 |
| Sep 30 2015 |
13199 |
543.77 |
| Sep 30 2015 |
21341 |
512.45 |
| Sep 30 2015 |
21935 |
450.73 |
| Sep 23 2015 |
13034 |
543.77 |
| Sep 23 2015 |
15745 |
455.7 |
| Sep 23 2015 |
21447 |
512.45 |
| Sep 23 2015 |
21984 |
450.73 |
| Sep 16 2015 |
21222 |
512.45 |
| Sep 16 2015 |
15713 |
455.7 |
| Sep 16 2015 |
12967 |
543.77 |
| Sep 16 2015 |
21862 |
450.73 |
| Sep 09 2015 |
12847 |
543.77 |
| Sep 09 2015 |
15679 |
455.7 |
| Sep 09 2015 |
21177 |
512.45 |
| Sep 09 2015 |
21827 |
450.73 |
| Sep 02 2015 |
12709 |
543.77 |
| Sep 02 2015 |
15528 |
455.7 |
| Sep 02 2015 |
21270 |
512.45 |
| Sep 02 2015 |
21768 |
450.73 |
| Aug 26 2015 |
21462 |
512.45 |
| Aug 26 2015 |
15747 |
455.7 |
| Aug 26 2015 |
12973 |
543.77 |
| Aug 26 2015 |
21949 |
450.73 |
| Aug 19 2015 |
15790 |
455.7 |
| Aug 19 2015 |
12888 |
543.77 |
| Aug 19 2015 |
21710 |
512.45 |
| Aug 19 2015 |
22160 |
450.73 |
| Aug 12 2015 |
15901 |
455.7 |
| Aug 12 2015 |
13009 |
543.77 |
| Aug 12 2015 |
21682 |
512.45 |
| Aug 12 2015 |
22272 |
450.73 |
| Aug 05 2015 |
15847 |
455.7 |
| Aug 05 2015 |
12903 |
543.77 |
| Aug 05 2015 |
21785 |
512.45 |
| Aug 05 2015 |
22251 |
450.73 |
| Jul 29 2015 |
21763 |
512.45 |
| Jul 29 2015 |
16008 |
455.7 |
| Jul 29 2015 |
12756 |
543.77 |
| Jul 29 2015 |
22444 |
450.73 |
| Jul 22 2015 |
15971 |
455.7 |
| Jul 22 2015 |
12879 |
543.77 |
| Jul 22 2015 |
21743 |
512.45 |
| Jul 22 2015 |
22522 |
450.73 |
| Jul 15 2015 |
16071 |
455.7 |
| Jul 15 2015 |
13086 |
543.77 |
| Jul 15 2015 |
22073 |
512.45 |
| Jul 15 2015 |
22688 |
450.73 |
| Jul 08 2015 |
13140 |
543.77 |
| Jul 08 2015 |
16120 |
455.7 |
| Jul 08 2015 |
22170 |
512.45 |
| Jul 08 2015 |
22855 |
450.73 |
| Jul 01 2015 |
13836 |
432.6 |
| Jul 01 2015 |
13308 |
543.77 |
| Jul 01 2015 |
22308 |
512.45 |
| Jul 01 2015 |
25019 |
464.54 |
| Jun 24 2015 |
13264 |
543.77 |
| Jun 24 2015 |
13877 |
432.6 |
| Jun 24 2015 |
22351 |
512.45 |
| Jun 24 2015 |
25118 |
464.54 |
| Jun 17 2015 |
13086 |
543.77 |
| Jun 17 2015 |
13901 |
432.6 |
| Jun 17 2015 |
22205 |
512.45 |
| Jun 17 2015 |
25155 |
464.54 |
| Jun 10 2015 |
22440 |
512.45 |
| Jun 10 2015 |
13232 |
543.77 |
| Jun 10 2015 |
13929 |
432.6 |
| Jun 10 2015 |
25184 |
464.54 |
| Jun 03 2015 |
13950 |
432.6 |
| Jun 03 2015 |
13114 |
543.77 |
| Jun 03 2015 |
24958 |
542.42 |
| Jun 03 2015 |
27119 |
476.8 |
| May 27 2015 |
12807 |
543.77 |
| May 27 2015 |
13900 |
432.6 |
| May 27 2015 |
24710 |
542.42 |
| May 27 2015 |
26897 |
476.8 |
| May 20 2015 |
24820 |
542.42 |
| May 20 2015 |
12789 |
543.77 |
| May 20 2015 |
13965 |
432.6 |
| May 20 2015 |
26902 |
476.8 |
| May 13 2015 |
13932 |
432.6 |
| May 13 2015 |
12782 |
543.77 |
| May 13 2015 |
25130 |
542.42 |
| May 13 2015 |
26995 |
476.8 |
| May 06 2015 |
12124 |
543.77 |
| May 06 2015 |
24946 |
542.42 |
| May 06 2015 |
12403 |
420.11 |
| May 06 2015 |
27255 |
481.6 |
| Apr 29 2015 |
12552 |
420.11 |
| Apr 29 2015 |
12486 |
543.77 |
| Apr 29 2015 |
25285 |
542.42 |
| Apr 29 2015 |
27493 |
481.6 |
| Apr 22 2015 |
25384 |
542.42 |
| Apr 22 2015 |
12735 |
543.77 |
| Apr 22 2015 |
35173 |
543.1 |
| Apr 15 2015 |
12534 |
543.77 |
| Apr 15 2015 |
24834 |
542.42 |
| Apr 15 2015 |
34662 |
543.1 |
| Apr 08 2015 |
24962 |
542.42 |
| Apr 08 2015 |
12596 |
543.77 |
| Apr 08 2015 |
34861 |
543.1 |
| Apr 01 2015 |
12579 |
543.77 |
| Apr 01 2015 |
25133 |
542.42 |
| Apr 01 2015 |
35538 |
543.1 |
| Mar 25 2015 |
24428 |
542.42 |
| Mar 25 2015 |
12366 |
543.77 |
| Mar 25 2015 |
34564 |
543.1 |
| Mar 18 2015 |
23261 |
542.42 |
| Mar 18 2015 |
33163 |
542.42 |
| Mar 11 2015 |
23809 |
542.42 |
| Mar 11 2015 |
34041 |
542.42 |
| Mar 04 2015 |
24265 |
542.42 |
| Mar 04 2015 |
34460 |
542.42 |
| Feb 25 2015 |
24273 |
542.42 |
| Feb 25 2015 |
34453 |
542.42 |
| Feb 18 2015 |
24504 |
542.42 |
| Feb 18 2015 |
34571 |
542.42 |
| Feb 11 2015 |
24507 |
542.42 |
| Feb 11 2015 |
34593 |
542.42 |
| Feb 04 2015 |
24577 |
542.42 |
| Feb 04 2015 |
34627 |
542.42 |
