| Apr 27 2018 |
15272 |
494.75 |
| Apr 27 2018 |
20694 |
494.75 |
| Apr 20 2018 |
15286 |
494.75 |
| Apr 20 2018 |
20842 |
494.75 |
| Apr 13 2018 |
16243 |
509.28 |
| Apr 13 2018 |
22354 |
509.28 |
| Apr 06 2018 |
16605 |
509.28 |
| Apr 06 2018 |
22453 |
509.28 |
| Mar 30 2018 |
16999 |
509.28 |
| Mar 30 2018 |
22795 |
509.28 |
| Mar 23 2018 |
17209 |
509.28 |
| Mar 23 2018 |
22988 |
509.28 |
| Mar 16 2018 |
17057 |
509.28 |
| Mar 16 2018 |
22947 |
509.28 |
| Mar 09 2018 |
16984 |
509.28 |
| Mar 09 2018 |
22911 |
509.28 |
| Mar 02 2018 |
17072 |
509.28 |
| Mar 02 2018 |
23163 |
509.28 |
| Feb 23 2018 |
17249 |
509.28 |
| Feb 23 2018 |
23352 |
509.28 |
| Feb 16 2018 |
17302 |
509.28 |
| Feb 16 2018 |
23340 |
509.28 |
| Feb 09 2018 |
17078 |
509.28 |
| Feb 09 2018 |
23075 |
509.28 |
| Feb 02 2018 |
15958 |
496.78 |
| Feb 02 2018 |
21577 |
496.78 |
| Jan 26 2018 |
16033 |
496.78 |
| Jan 26 2018 |
21635 |
496.78 |
| Jan 19 2018 |
16032 |
496.78 |
| Jan 19 2018 |
21636 |
496.78 |
| Jan 12 2018 |
16063 |
496.78 |
| Jan 12 2018 |
21637 |
496.78 |
| Jan 05 2018 |
16063 |
496.78 |
| Jan 05 2018 |
21662 |
496.78 |
| Dec 29 2017 |
16063 |
496.78 |
| Dec 29 2017 |
21662 |
496.78 |
| Dec 22 2017 |
16063 |
496.78 |
| Dec 22 2017 |
21664 |
496.78 |
| Dec 15 2017 |
16063 |
496.78 |
| Dec 15 2017 |
21655 |
496.78 |
| Dec 08 2017 |
16063 |
496.78 |
| Dec 08 2017 |
21655 |
496.78 |
| Dec 01 2017 |
16063 |
496.78 |
| Dec 01 2017 |
21655 |
496.78 |
| Nov 24 2017 |
16063 |
496.78 |
| Nov 24 2017 |
21655 |
496.78 |
| Nov 17 2017 |
16064 |
496.78 |
| Nov 17 2017 |
21656 |
496.78 |
| Nov 10 2017 |
16091 |
496.78 |
| Nov 10 2017 |
21676 |
496.78 |
| Nov 03 2017 |
16091 |
496.78 |
| Nov 03 2017 |
21677 |
496.78 |
| Oct 27 2017 |
16113 |
496.78 |
| Oct 27 2017 |
21710 |
496.78 |
| Oct 20 2017 |
16026 |
496.78 |
| Oct 20 2017 |
21655 |
496.78 |
| Oct 13 2017 |
16074 |
496.78 |
| Oct 13 2017 |
21684 |
496.78 |
| Oct 06 2017 |
16078 |
496.78 |
| Oct 06 2017 |
21686 |
496.78 |
| Sep 29 2017 |
16076 |
496.78 |
| Sep 29 2017 |
21596 |
496.78 |
| Sep 22 2017 |
16297 |
496.78 |
| Sep 22 2017 |
21808 |
496.78 |
| Sep 15 2017 |
16281 |
496.78 |
| Sep 15 2017 |
21880 |
496.78 |
| Sep 08 2017 |
16201 |
496.78 |
| Sep 08 2017 |
21993 |
496.78 |
| Sep 01 2017 |
16240 |
496.78 |
| Sep 01 2017 |
22068 |
496.78 |
| Aug 25 2017 |
16584 |
496.78 |
| Aug 25 2017 |
22445 |
496.78 |
| Aug 18 2017 |
16638 |
496.78 |
| Aug 18 2017 |
22560 |
496.78 |
| Aug 11 2017 |
16704 |
496.78 |
| Aug 11 2017 |
22603 |
496.78 |
| Aug 04 2017 |
16795 |
496.78 |
| Aug 04 2017 |
22827 |
496.78 |
| Jul 28 2017 |
16908 |
496.78 |
| Jul 28 2017 |
22987 |
496.78 |
| Jul 21 2017 |
16901 |
496.78 |
| Jul 21 2017 |
23097 |
496.78 |
| Jul 14 2017 |
16992 |
496.78 |
| Jul 14 2017 |
23169 |
496.78 |
| Jul 07 2017 |
17055 |
496.78 |
| Jul 07 2017 |
23235 |
496.78 |
| Jun 30 2017 |
17097 |
496.78 |
| Jun 30 2017 |
23321 |
496.78 |
| Jun 23 2017 |
17301 |
496.78 |
| Jun 23 2017 |
23483 |
496.78 |
| Jun 16 2017 |
17352 |
496.78 |
| Jun 16 2017 |
23482 |
496.78 |
| Jun 09 2017 |
17246 |
496.78 |
| Jun 09 2017 |
23407 |
496.78 |
| Jun 02 2017 |
17598 |
496.78 |
| Jun 02 2017 |
23689 |
496.78 |
| May 26 2017 |
17654 |
496.78 |
| May 26 2017 |
23813 |
496.78 |
| May 19 2017 |
18116 |
496.78 |
| May 19 2017 |
24145 |
496.78 |
| May 12 2017 |
18200 |
496.78 |
| May 12 2017 |
24293 |
496.78 |
| May 05 2017 |
18778 |
502.79 |
| May 05 2017 |
24999 |
502.79 |
| Apr 28 2017 |
18805 |
505.46 |
| Apr 28 2017 |
25032 |
505.46 |
| Apr 21 2017 |
19080 |
505.46 |
| Apr 21 2017 |
25275 |
505.46 |
| Apr 14 2017 |
18451 |
496.3 |
| Apr 14 2017 |
24147 |
496.3 |
| Apr 07 2017 |
18264 |
496.3 |
| Apr 07 2017 |
23819 |
496.3 |
| Mar 31 2017 |
18274 |
496.3 |
| Mar 31 2017 |
24057 |
496.3 |
| Mar 24 2017 |
17909 |
496.3 |
| Mar 24 2017 |
23670 |
496.3 |
| Mar 17 2017 |
18170 |
496.3 |
| Mar 17 2017 |
23847 |
496.3 |
| Mar 10 2017 |
18160 |
496.3 |
| Mar 10 2017 |
23892 |
496.3 |
| Mar 03 2017 |
17996 |
496.3 |
| Mar 03 2017 |
23765 |
496.3 |
| Feb 24 2017 |
18189 |
496.3 |
| Feb 24 2017 |
23793 |
496.3 |
| Feb 17 2017 |
18136 |
496.3 |
| Feb 17 2017 |
23763 |
496.3 |
| Feb 10 2017 |
18362 |
496.3 |
| Feb 10 2017 |
23866 |
496.3 |
| Feb 03 2017 |
20362 |
520.8 |
| Feb 03 2017 |
26596 |
520.8 |
| Jan 27 2017 |
20350 |
520.8 |
| Jan 27 2017 |
26603 |
520.8 |
| Jan 20 2017 |
20299 |
520.8 |
| Jan 20 2017 |
26567 |
520.8 |
| Jan 13 2017 |
20262 |
520.8 |
| Jan 13 2017 |
26535 |
520.8 |
| Jan 06 2017 |
20262 |
520.8 |
| Jan 06 2017 |
26537 |
520.8 |
| Dec 30 2016 |
20263 |
520.8 |
| Dec 30 2016 |
26548 |
520.8 |
| Dec 23 2016 |
20263 |
520.8 |
| Dec 23 2016 |
26548 |
520.8 |
| Dec 16 2016 |
20263 |
520.8 |
| Dec 16 2016 |
26544 |
520.8 |
| Dec 09 2016 |
20258 |
520.8 |
| Dec 09 2016 |
26542 |
520.8 |
| Dec 02 2016 |
20258 |
520.8 |
| Dec 02 2016 |
26543 |
520.8 |
| Nov 25 2016 |
20258 |
520.8 |
| Nov 25 2016 |
26540 |
520.8 |
| Nov 18 2016 |
20258 |
520.8 |
| Nov 18 2016 |
26540 |
520.8 |
| Nov 11 2016 |
20219 |
520.8 |
| Nov 11 2016 |
26509 |
520.8 |
| Nov 04 2016 |
20219 |
520.8 |
| Nov 04 2016 |
26509 |
520.8 |
| Oct 28 2016 |
20233 |
520.8 |
| Oct 28 2016 |
26522 |
520.8 |
| Oct 21 2016 |
20259 |
520.8 |
| Oct 21 2016 |
26540 |
520.8 |
| Oct 14 2016 |
20276 |
520.8 |
| Oct 14 2016 |
26497 |
520.8 |
| Oct 07 2016 |
20297 |
520.8 |
| Oct 07 2016 |
26531 |
520.8 |
| Sep 30 2016 |
20308 |
520.8 |
| Sep 30 2016 |
26569 |
520.8 |
| Sep 23 2016 |
20048 |
520.8 |
| Sep 23 2016 |
26388 |
520.8 |
| Sep 16 2016 |
19961 |
520.8 |
| Sep 16 2016 |
26420 |
520.8 |
| Sep 09 2016 |
20084 |
520.8 |
| Sep 09 2016 |
26507 |
520.8 |
| Sep 02 2016 |
20132 |
520.8 |
| Sep 02 2016 |
26654 |
520.8 |
| Aug 26 2016 |
17757 |
494.49 |
| Aug 26 2016 |
23427 |
494.49 |
| Aug 19 2016 |
17790 |
494.49 |
| Aug 19 2016 |
23445 |
494.49 |
| Aug 12 2016 |
17819 |
494.49 |
| Aug 12 2016 |
25407 |
494.49 |
| Aug 05 2016 |
17859 |
494.49 |
| Aug 05 2016 |
25555 |
494.49 |
| Jul 29 2016 |
17730 |
494.49 |
| Jul 29 2016 |
25746 |
494.49 |
| Jul 22 2016 |
17847 |
494.49 |
| Jul 22 2016 |
25959 |
494.49 |
| Jun 22 2016 |
18115 |
494.49 |
| Jun 22 2016 |
27050 |
494.49 |
| Jun 15 2016 |
18362 |
494.49 |
| Jun 15 2016 |
27327 |
494.49 |
| Jun 08 2016 |
18458 |
494.49 |
| Jun 08 2016 |
27450 |
494.49 |
| Jun 01 2016 |
18529 |
494.49 |
| Jun 01 2016 |
27737 |
494.49 |
| May 25 2016 |
18489 |
494.49 |
| May 25 2016 |
27550 |
494.49 |
| May 18 2016 |
18108 |
489.87 |
| May 18 2016 |
27192 |
489.87 |
| May 11 2016 |
18158 |
489.87 |
| May 11 2016 |
27221 |
489.87 |
| May 04 2016 |
15921 |
468.18 |
| May 04 2016 |
24060 |
468.18 |
| Apr 27 2016 |
16139 |
468.18 |
| Apr 27 2016 |
24389 |
468.18 |
| Apr 20 2016 |
16030 |
468.18 |
| Apr 20 2016 |
24380 |
468.18 |
| Apr 13 2016 |
16398 |
468.18 |
| Apr 13 2016 |
24331 |
468.18 |
| Apr 06 2016 |
16783 |
468.18 |
| Apr 06 2016 |
24592 |
468.18 |
| Mar 30 2016 |
20489 |
506.59 |
| Mar 30 2016 |
27967 |
716.05 |
| Mar 30 2016 |
36952 |
576.41 |
| Mar 23 2016 |
27866 |
716.05 |
| Mar 23 2016 |
20823 |
506.59 |
| Mar 23 2016 |
37015 |
576.41 |
| Mar 16 2016 |
27866 |
716.05 |
| Mar 16 2016 |
21003 |
506.59 |
| Mar 16 2016 |
37113 |
576.41 |
| Mar 09 2016 |
27635 |
716.05 |
| Mar 09 2016 |
21139 |
506.59 |
| Mar 09 2016 |
37159 |
576.41 |
| Mar 02 2016 |
20797 |
506.59 |
| Mar 02 2016 |
27562 |
716.05 |
| Mar 02 2016 |
36714 |
576.41 |
| Feb 24 2016 |
27405 |
716.05 |
| Feb 24 2016 |
20724 |
506.59 |
| Feb 24 2016 |
36516 |
576.41 |
| Feb 17 2016 |
27564 |
716.05 |
| Feb 17 2016 |
20979 |
506.59 |
| Feb 17 2016 |
36872 |
576.41 |
| Feb 10 2016 |
20838 |
506.59 |
| Feb 10 2016 |
27416 |
716.05 |
| Feb 10 2016 |
36641 |
576.41 |
| Feb 03 2016 |
27408 |
716.05 |
| Feb 03 2016 |
20815 |
506.59 |
| Feb 03 2016 |
36616 |
576.41 |
| Jan 27 2016 |
27287 |
716.05 |
| Jan 27 2016 |
23115 |
533.62 |
| Jan 27 2016 |
36710 |
579.23 |
| Jan 20 2016 |
27358 |
716.05 |
| Jan 20 2016 |
23106 |
533.62 |
| Jan 20 2016 |
36726 |
579.23 |
| Jan 13 2016 |
23134 |
533.62 |
| Jan 13 2016 |
27423 |
716.05 |
| Jan 13 2016 |
36784 |
579.23 |
| Jan 06 2016 |
27448 |
716.05 |
| Jan 06 2016 |
23134 |
533.62 |
| Jan 06 2016 |
36804 |
579.23 |
| Dec 30 2015 |
27435 |
716.05 |
| Dec 30 2015 |
23134 |
533.62 |
| Dec 30 2015 |
36781 |
579.23 |
| Dec 23 2015 |
27434 |
716.05 |
| Dec 23 2015 |
23130 |
533.62 |
| Dec 23 2015 |
36778 |
579.23 |
| Dec 16 2015 |
27434 |
716.05 |
| Dec 16 2015 |
23131 |
533.62 |
| Dec 16 2015 |
36779 |
579.23 |
| Dec 09 2015 |
27445 |
716.05 |
| Dec 09 2015 |
23132 |
533.62 |
| Dec 09 2015 |
36786 |
579.23 |
| Dec 02 2015 |
27447 |
716.05 |
| Dec 02 2015 |
23133 |
533.62 |
| Dec 02 2015 |
36788 |
579.23 |
| Nov 25 2015 |
23133 |
533.62 |
| Nov 25 2015 |
27448 |
716.05 |
| Nov 25 2015 |
36789 |
579.23 |
| Nov 18 2015 |
27448 |
716.05 |
| Nov 18 2015 |
23132 |
533.62 |
| Nov 18 2015 |
36788 |
579.23 |
| Nov 11 2015 |
27448 |
716.05 |
| Nov 11 2015 |
23100 |
533.62 |
| Nov 11 2015 |
36767 |
579.23 |
| Nov 04 2015 |
23100 |
533.62 |
| Nov 04 2015 |
27448 |
716.05 |
| Nov 04 2015 |
36767 |
579.23 |
| Oct 28 2015 |
27411 |
716.05 |
| Oct 28 2015 |
23102 |
533.62 |
| Oct 28 2015 |
36711 |
579.23 |
| Oct 21 2015 |
23015 |
533.62 |
| Oct 21 2015 |
27447 |
716.05 |
| Oct 21 2015 |
36669 |
579.23 |
| Oct 14 2015 |
23001 |
533.62 |
| Oct 14 2015 |
27313 |
716.05 |
| Oct 14 2015 |
36569 |
579.23 |
| Oct 07 2015 |
27228 |
716.05 |
| Oct 07 2015 |
23053 |
533.62 |
| Oct 07 2015 |
36561 |
579.23 |
| Sep 30 2015 |
27231 |
716.05 |
| Sep 30 2015 |
23071 |
533.62 |
| Sep 30 2015 |
36588 |
579.23 |
| Sep 23 2015 |
27194 |
716.05 |
| Sep 23 2015 |
23180 |
533.62 |
| Sep 23 2015 |
36593 |
579.23 |
| Sep 16 2015 |
22939 |
533.62 |
| Sep 16 2015 |
27137 |
716.05 |
| Sep 16 2015 |
36395 |
579.23 |
| Sep 09 2015 |
27068 |
716.05 |
| Sep 09 2015 |
22886 |
533.62 |
| Sep 09 2015 |
36318 |
579.23 |
| Sep 02 2015 |
26825 |
716.05 |
| Sep 02 2015 |
22996 |
533.62 |
| Sep 02 2015 |
36262 |
579.23 |
| Aug 26 2015 |
25327 |
566.34 |
| Aug 26 2015 |
27074 |
716.05 |
| Aug 26 2015 |
38160 |
616.24 |
| Aug 19 2015 |
27186 |
716.05 |
| Aug 19 2015 |
25547 |
566.34 |
| Aug 19 2015 |
38462 |
616.24 |
| Aug 12 2015 |
27347 |
716.05 |
| Aug 12 2015 |
25526 |
566.34 |
| Aug 12 2015 |
38643 |
616.24 |
| Aug 05 2015 |
27185 |
716.05 |
| Aug 05 2015 |
25609 |
566.34 |
| Aug 05 2015 |
38560 |
616.24 |
| Jul 29 2015 |
25563 |
566.34 |
| Jul 29 2015 |
27414 |
716.05 |
| Jul 29 2015 |
38808 |
616.24 |
| Jul 22 2015 |
27318 |
716.05 |
| Jul 22 2015 |
25504 |
566.34 |
| Jul 22 2015 |
38904 |
616.24 |
| Jul 15 2015 |
27448 |
716.05 |
| Jul 15 2015 |
25833 |
566.34 |
| Jul 15 2015 |
39160 |
616.24 |
| Jul 08 2015 |
27499 |
716.05 |
| Jul 08 2015 |
25922 |
566.34 |
| Jul 08 2015 |
39275 |
616.24 |
| Jul 01 2015 |
27670 |
716.05 |
| Jul 01 2015 |
26085 |
566.34 |
| Jul 01 2015 |
39459 |
616.24 |
| Jun 24 2015 |
27744 |
716.05 |
| Jun 24 2015 |
26111 |
566.34 |
| Jun 24 2015 |
39544 |
616.24 |
| Jun 17 2015 |
27821 |
716.05 |
| Jun 17 2015 |
25899 |
566.34 |
| Jun 17 2015 |
39446 |
616.24 |
| Jun 10 2015 |
26213 |
566.34 |
| Jun 10 2015 |
27808 |
716.05 |
| Jun 10 2015 |
39655 |
616.24 |
| Jun 03 2015 |
27812 |
716.05 |
| Jun 03 2015 |
26371 |
566.34 |
| Jun 03 2015 |
39914 |
616.24 |
| May 27 2015 |
27734 |
716.05 |
| May 27 2015 |
26094 |
566.34 |
| May 27 2015 |
39502 |
616.24 |
| May 20 2015 |
26216 |
566.34 |
| May 20 2015 |
27888 |
716.05 |
| May 20 2015 |
39624 |
616.24 |
| May 13 2015 |
27799 |
716.05 |
| May 13 2015 |
26564 |
566.34 |
| May 13 2015 |
39791 |
616.24 |
| May 06 2015 |
26371 |
566.34 |
| May 06 2015 |
27216 |
716.05 |
| May 06 2015 |
39304 |
616.24 |
| Apr 29 2015 |
27280 |
716.05 |
| Apr 29 2015 |
26723 |
566.34 |
| Apr 29 2015 |
39489 |
616.24 |
| Apr 22 2015 |
26842 |
566.34 |
| Apr 22 2015 |
37187 |
566.34 |
| Apr 15 2015 |
26202 |
566.34 |
| Apr 15 2015 |
36600 |
566.34 |
| Apr 08 2015 |
27327 |
587.68 |
| Apr 08 2015 |
38126 |
587.68 |
| Apr 01 2015 |
27525 |
587.68 |
| Apr 01 2015 |
38922 |
587.68 |
| Mar 25 2015 |
26775 |
587.68 |
| Mar 25 2015 |
37880 |
587.68 |
| Mar 18 2015 |
25330 |
587.68 |
| Mar 18 2015 |
36280 |
587.68 |
| Mar 11 2015 |
25948 |
587.68 |
| Mar 11 2015 |
37212 |
587.68 |
| Mar 04 2015 |
26431 |
587.68 |
| Mar 04 2015 |
37673 |
587.68 |
| Feb 25 2015 |
26427 |
587.68 |
| Feb 25 2015 |
37660 |
587.68 |
| Feb 18 2015 |
26664 |
587.68 |
| Feb 18 2015 |
37783 |
587.68 |
| Feb 11 2015 |
26654 |
587.68 |
| Feb 11 2015 |
37798 |
587.68 |
| Feb 04 2015 |
26730 |
587.68 |
| Feb 04 2015 |
37805 |
587.68 |
