Apr 27 2016 |
15854 |
453.43 |
Apr 27 2016 |
22153 |
453.43 |
Apr 20 2016 |
15887 |
453.43 |
Apr 20 2016 |
22158 |
453.43 |
Apr 13 2016 |
15769 |
453.43 |
Apr 13 2016 |
22127 |
453.43 |
Apr 06 2016 |
12178 |
419.52 |
Apr 06 2016 |
17086 |
419.52 |
Mar 30 2016 |
12088 |
419.52 |
Mar 30 2016 |
16951 |
419.52 |
Mar 23 2016 |
7063 |
413.07 |
Mar 23 2016 |
12099 |
419.52 |
Mar 23 2016 |
14677 |
448.12 |
Mar 23 2016 |
17956 |
425.06 |
Mar 16 2016 |
7043 |
413.07 |
Mar 16 2016 |
11996 |
419.52 |
Mar 16 2016 |
14791 |
448.12 |
Mar 16 2016 |
17894 |
425.06 |
Mar 09 2016 |
7094 |
413.07 |
Mar 09 2016 |
11971 |
419.52 |
Mar 09 2016 |
14889 |
448.12 |
Mar 09 2016 |
17940 |
425.06 |
Mar 02 2016 |
14688 |
448.12 |
Mar 02 2016 |
7120 |
413.07 |
Mar 02 2016 |
11948 |
419.52 |
Mar 02 2016 |
17832 |
425.06 |
Feb 24 2016 |
7100 |
413.07 |
Feb 24 2016 |
11892 |
419.52 |
Feb 24 2016 |
14671 |
448.12 |
Feb 24 2016 |
17770 |
425.06 |
Feb 17 2016 |
11950 |
419.52 |
Feb 17 2016 |
7167 |
413.07 |
Feb 17 2016 |
14853 |
448.12 |
Feb 17 2016 |
17944 |
425.06 |
Feb 10 2016 |
14775 |
448.12 |
Feb 10 2016 |
7215 |
413.07 |
Feb 10 2016 |
11970 |
419.52 |
Feb 10 2016 |
17935 |
425.06 |
Feb 03 2016 |
11959 |
419.52 |
Feb 03 2016 |
7215 |
413.07 |
Feb 03 2016 |
14769 |
448.12 |
Feb 03 2016 |
17934 |
425.06 |
Jan 27 2016 |
11958 |
419.52 |
Jan 27 2016 |
7215 |
413.07 |
Jan 27 2016 |
14527 |
445.67 |
Jan 27 2016 |
18540 |
428.69 |
Jan 20 2016 |
11989 |
419.52 |
Jan 20 2016 |
7220 |
413.07 |
Jan 20 2016 |
14534 |
445.67 |
Jan 20 2016 |
18544 |
428.69 |
Jan 13 2016 |
14551 |
445.67 |
Jan 13 2016 |
12013 |
419.52 |
Jan 13 2016 |
7220 |
413.07 |
Jan 13 2016 |
18563 |
428.69 |
Jan 06 2016 |
7220 |
413.07 |
Jan 06 2016 |
12021 |
419.52 |
Jan 06 2016 |
14551 |
445.67 |
Jan 06 2016 |
18572 |
428.69 |
Dec 30 2015 |
12021 |
419.52 |
Dec 30 2015 |
7221 |
413.07 |
Dec 30 2015 |
14551 |
445.67 |
Dec 30 2015 |
18571 |
428.69 |
Dec 23 2015 |
12020 |
419.52 |
Dec 23 2015 |
7221 |
413.07 |
Dec 23 2015 |
14549 |
445.67 |
Dec 23 2015 |
18571 |
428.69 |
Dec 16 2015 |
7221 |
413.07 |
Dec 16 2015 |
12020 |
419.52 |
Dec 16 2015 |
14549 |
445.67 |
Dec 16 2015 |
18571 |
428.69 |
Dec 09 2015 |
7221 |
413.07 |
Dec 09 2015 |
12030 |
419.52 |
Dec 09 2015 |
14548 |
445.67 |
Dec 09 2015 |
18576 |
428.69 |
Dec 02 2015 |
12031 |
419.52 |
Dec 02 2015 |
7221 |
413.07 |
Dec 02 2015 |
14549 |
445.67 |
Dec 02 2015 |
18578 |
428.69 |
Nov 25 2015 |
14549 |
445.67 |
Nov 25 2015 |
12031 |
419.52 |
Nov 25 2015 |
7221 |
413.07 |
Nov 25 2015 |
18579 |
428.69 |
Nov 18 2015 |
7221 |
413.07 |
Nov 18 2015 |
12031 |
419.52 |
Nov 18 2015 |
14549 |
445.67 |
Nov 18 2015 |
18579 |
428.69 |
Nov 11 2015 |
7221 |
413.07 |
Nov 11 2015 |
12031 |
419.52 |
Nov 11 2015 |
14525 |
445.67 |
Nov 11 2015 |
18565 |
428.69 |
Nov 04 2015 |
14525 |
445.67 |
Nov 04 2015 |
7221 |
413.07 |
Nov 04 2015 |
12031 |
419.52 |
Nov 04 2015 |
18565 |
428.69 |
Oct 28 2015 |
12013 |
419.52 |
Oct 28 2015 |
7208 |
413.07 |
Oct 28 2015 |
14527 |
445.67 |
Oct 28 2015 |
18541 |
428.69 |
Oct 21 2015 |
14480 |
445.67 |
Oct 21 2015 |
7186 |
413.07 |
Oct 21 2015 |
12030 |
419.52 |
Oct 21 2015 |
18523 |
428.69 |
Oct 14 2015 |
14474 |
445.67 |
Oct 14 2015 |
12045 |
419.52 |
Oct 14 2015 |
7186 |
413.07 |
Oct 14 2015 |
18526 |
428.69 |
Oct 07 2015 |
12019 |
419.52 |
Oct 07 2015 |
7187 |
413.07 |
Oct 07 2015 |
14493 |
445.67 |
Oct 07 2015 |
18526 |
428.69 |
Sep 30 2015 |
12017 |
419.52 |
Sep 30 2015 |
7200 |
413.07 |
Sep 30 2015 |
14508 |
445.67 |
Sep 30 2015 |
18547 |
428.69 |
Sep 23 2015 |
7185 |
413.07 |
Sep 23 2015 |
12013 |
419.52 |
Sep 23 2015 |
14589 |
445.67 |
Sep 23 2015 |
18597 |
428.69 |
Sep 16 2015 |
14451 |
445.67 |
Sep 16 2015 |
12009 |
419.52 |
Sep 16 2015 |
7162 |
413.07 |
Sep 16 2015 |
18502 |
428.69 |
Sep 09 2015 |
7116 |
413.07 |
Sep 09 2015 |
12015 |
419.52 |
Sep 09 2015 |
14414 |
445.67 |
Sep 09 2015 |
18478 |
428.69 |
Sep 02 2015 |
7020 |
413.07 |
Sep 02 2015 |
11928 |
419.52 |
Sep 02 2015 |
14499 |
445.67 |
Sep 02 2015 |
18449 |
428.69 |
Aug 26 2015 |
14647 |
445.67 |
Aug 26 2015 |
12086 |
419.52 |
Aug 26 2015 |
7205 |
413.07 |
Aug 26 2015 |
18617 |
428.69 |
Aug 19 2015 |
12124 |
419.52 |
Aug 19 2015 |
7146 |
413.07 |
Aug 19 2015 |
14875 |
445.67 |
Aug 19 2015 |
18804 |
428.69 |
Aug 12 2015 |
12189 |
419.52 |
Aug 12 2015 |
7206 |
413.07 |
Aug 12 2015 |
14853 |
445.67 |
Aug 12 2015 |
18910 |
428.69 |
Aug 05 2015 |
12166 |
419.52 |
Aug 05 2015 |
7195 |
413.07 |
Aug 05 2015 |
14908 |
445.67 |
Aug 05 2015 |
18906 |
428.69 |
Jul 29 2015 |
14905 |
445.67 |
Jul 29 2015 |
12325 |
419.52 |
Jul 29 2015 |
7147 |
413.07 |
Jul 29 2015 |
19098 |
428.69 |
Jul 22 2015 |
12305 |
419.52 |
Jul 22 2015 |
7193 |
413.07 |
Jul 22 2015 |
14926 |
445.67 |
Jul 22 2015 |
19124 |
428.69 |
Jul 15 2015 |
12401 |
419.52 |
Jul 15 2015 |
7349 |
413.07 |
Jul 15 2015 |
15215 |
445.67 |
Jul 15 2015 |
19265 |
428.69 |
Jul 08 2015 |
7412 |
413.07 |
Jul 08 2015 |
12427 |
419.52 |
Jul 08 2015 |
15302 |
445.67 |
Jul 08 2015 |
19383 |
428.69 |
Jul 01 2015 |
12525 |
419.52 |
Jul 01 2015 |
7482 |
413.07 |
Jul 01 2015 |
15393 |
445.67 |
Jul 01 2015 |
19472 |
428.69 |
Jun 24 2015 |
7470 |
413.07 |
Jun 24 2015 |
12574 |
419.52 |
Jun 24 2015 |
15429 |
445.67 |
Jun 24 2015 |
19557 |
428.69 |
Jun 17 2015 |
7441 |
413.07 |
Jun 17 2015 |
12633 |
419.52 |
Jun 17 2015 |
15369 |
445.67 |
Jun 17 2015 |
19626 |
428.69 |
Jun 10 2015 |
15504 |
445.67 |
Jun 10 2015 |
7472 |
413.07 |
Jun 10 2015 |
12665 |
419.52 |
Jun 10 2015 |
19609 |
428.69 |
Jun 03 2015 |
12653 |
419.52 |
Jun 03 2015 |
7426 |
413.07 |
Jun 03 2015 |
15679 |
445.67 |
Jun 03 2015 |
19762 |
428.69 |
May 27 2015 |
7337 |
413.07 |
May 27 2015 |
12633 |
419.52 |
May 27 2015 |
15534 |
445.67 |
May 27 2015 |
19583 |
428.69 |
May 20 2015 |
15589 |
445.67 |
May 20 2015 |
7315 |
413.07 |
May 20 2015 |
12682 |
419.52 |
May 20 2015 |
19642 |
428.69 |
May 13 2015 |
12650 |
419.52 |
May 13 2015 |
7340 |
413.07 |
May 13 2015 |
15745 |
445.67 |
May 13 2015 |
19689 |
428.69 |
May 06 2015 |
6907 |
413.07 |
May 06 2015 |
15595 |
445.67 |
May 06 2015 |
8979 |
385.6 |
May 06 2015 |
18399 |
422.51 |
Apr 29 2015 |
9068 |
385.6 |
Apr 29 2015 |
7146 |
413.07 |
Apr 29 2015 |
15804 |
445.67 |
Apr 29 2015 |
18674 |
422.51 |
Apr 22 2015 |
15863 |
445.67 |
Apr 22 2015 |
9123 |
385.6 |
Apr 22 2015 |
7263 |
413.07 |
Apr 22 2015 |
18750 |
422.51 |
Apr 15 2015 |
7184 |
413.07 |
Apr 15 2015 |
15644 |
445.67 |
Apr 15 2015 |
20469 |
434.81 |
Apr 08 2015 |
15663 |
445.67 |
Apr 08 2015 |
7195 |
413.07 |
Apr 08 2015 |
20561 |
434.81 |
Apr 01 2015 |
15507 |
443.23 |
Apr 01 2015 |
22237 |
443.23 |
Mar 25 2015 |
15022 |
443.23 |
Mar 25 2015 |
21563 |
443.23 |
Mar 18 2015 |
14525 |
443.23 |
Mar 18 2015 |
20996 |
443.23 |
Mar 11 2015 |
14828 |
443.23 |
Mar 11 2015 |
21575 |
443.23 |
Mar 04 2015 |
15054 |
443.23 |
Mar 04 2015 |
21803 |
443.23 |
Feb 25 2015 |
15084 |
443.23 |
Feb 25 2015 |
21795 |
443.23 |
Feb 18 2015 |
15203 |
443.23 |
Feb 18 2015 |
21889 |
443.23 |
Feb 11 2015 |
15224 |
443.23 |
Feb 11 2015 |
21886 |
443.23 |
Feb 04 2015 |
15262 |
443.23 |
Feb 04 2015 |
21911 |
443.23 |