| Aug 18 2022 |
1923 |
355.38 |
| Aug 18 2022 |
2476 |
355.38 |
| Aug 11 2022 |
1927 |
355.38 |
| Aug 11 2022 |
2398 |
355.38 |
| Aug 04 2022 |
1924 |
355.38 |
| Aug 04 2022 |
2382 |
355.38 |
| Jul 28 2022 |
1904 |
355.38 |
| Jul 28 2022 |
2370 |
355.38 |
| Jul 21 2022 |
1894 |
355.38 |
| Jul 21 2022 |
2366 |
355.38 |
| Jul 14 2022 |
1887 |
355.38 |
| Jul 14 2022 |
2381 |
355.38 |
| Jul 07 2022 |
1873 |
355.38 |
| Jul 07 2022 |
2330 |
355.38 |
| Jun 30 2022 |
1876 |
355.38 |
| Jun 30 2022 |
2327 |
355.38 |
| Jun 23 2022 |
1874 |
355.38 |
| Jun 23 2022 |
2323 |
355.38 |
| Jun 16 2022 |
1886 |
355.38 |
| Jun 16 2022 |
2323 |
355.38 |
| Jun 09 2022 |
1877 |
355.38 |
| Jun 09 2022 |
2361 |
355.38 |
| Jun 02 2022 |
1864 |
355.38 |
| Jun 02 2022 |
2343 |
355.38 |
| May 26 2022 |
1860 |
355.38 |
| May 26 2022 |
2339 |
355.38 |
| May 19 2022 |
1819 |
355.38 |
| May 19 2022 |
2334 |
355.38 |
| May 12 2022 |
1819 |
355.38 |
| May 12 2022 |
2317 |
355.38 |
| May 05 2022 |
1817 |
355.38 |
| May 05 2022 |
2140 |
355.38 |
| Apr 28 2022 |
1816 |
355.38 |
| Apr 28 2022 |
2301 |
355.38 |
| Apr 21 2022 |
1756 |
355.38 |
| Apr 21 2022 |
2139 |
355.38 |
| Apr 14 2022 |
1744 |
355.38 |
| Apr 14 2022 |
2141 |
355.38 |
| Apr 07 2022 |
1743 |
355.38 |
| Apr 07 2022 |
2146 |
355.38 |
| Mar 31 2022 |
1746 |
355.38 |
| Mar 31 2022 |
2094 |
355.38 |
| Mar 24 2022 |
1737 |
355.38 |
| Mar 24 2022 |
2101 |
355.38 |
| Mar 17 2022 |
1735 |
355.38 |
| Mar 17 2022 |
2104 |
355.38 |
| Mar 10 2022 |
1728 |
355.38 |
| Mar 10 2022 |
2072 |
355.38 |
| Mar 03 2022 |
1679 |
355.38 |
| Mar 03 2022 |
1973 |
355.38 |
| Feb 24 2022 |
1645 |
355.38 |
| Feb 24 2022 |
1927 |
355.38 |
| Feb 17 2022 |
1619 |
355.38 |
| Feb 17 2022 |
1754 |
355.38 |
| Feb 10 2022 |
1611 |
355.38 |
| Feb 10 2022 |
1726 |
355.38 |
| Feb 03 2022 |
1589 |
355.38 |
| Feb 03 2022 |
1715 |
355.38 |
| Jan 27 2022 |
1576 |
355.38 |
| Jan 27 2022 |
1715 |
355.38 |
| Jan 20 2022 |
1573 |
355.38 |
| Jan 20 2022 |
1714 |
355.38 |
| Jan 13 2022 |
1568 |
355.38 |
| Jan 13 2022 |
1727 |
355.38 |
| Jan 06 2022 |
1569 |
355.38 |
| Jan 06 2022 |
1728 |
355.38 |
| Dec 30 2021 |
1574 |
355.38 |
| Dec 30 2021 |
1731 |
355.38 |
| Dec 23 2021 |
1574 |
355.38 |
| Dec 23 2021 |
1731 |
355.38 |
| Dec 16 2021 |
1574 |
355.38 |
| Dec 16 2021 |
1731 |
355.38 |
| Dec 09 2021 |
1574 |
355.38 |
| Dec 09 2021 |
1731 |
355.38 |
| Dec 02 2021 |
1573 |
355.38 |
| Dec 02 2021 |
1731 |
355.38 |
| Nov 25 2021 |
1573 |
355.38 |
| Nov 25 2021 |
1731 |
355.38 |
| Nov 18 2021 |
1574 |
355.38 |
| Nov 18 2021 |
1732 |
355.38 |
| Nov 11 2021 |
1574 |
355.38 |
| Nov 11 2021 |
1733 |
355.38 |
| Nov 04 2021 |
1574 |
355.38 |
| Nov 04 2021 |
1743 |
355.38 |
| Oct 28 2021 |
1575 |
355.38 |
| Oct 28 2021 |
1744 |
355.38 |
| Oct 21 2021 |
1575 |
355.38 |
| Oct 21 2021 |
1746 |
355.38 |
| Oct 14 2021 |
1575 |
355.38 |
| Oct 14 2021 |
1742 |
355.38 |
| Oct 07 2021 |
1574 |
355.38 |
| Oct 07 2021 |
1741 |
355.38 |
| Sep 30 2021 |
1540 |
355.38 |
| Sep 30 2021 |
1703 |
355.38 |
| Sep 23 2021 |
1491 |
355.38 |
| Sep 23 2021 |
1671 |
355.38 |
| Sep 16 2021 |
1469 |
355.38 |
| Sep 16 2021 |
1651 |
355.38 |
| Sep 09 2021 |
1452 |
355.38 |
| Sep 09 2021 |
1641 |
355.38 |
| Sep 02 2021 |
1389 |
355.38 |
| Sep 02 2021 |
1640 |
355.38 |
| Aug 26 2021 |
1330 |
355.38 |
| Aug 26 2021 |
1542 |
355.38 |
| Aug 19 2021 |
1317 |
355.38 |
| Aug 19 2021 |
1526 |
355.38 |
| Aug 12 2021 |
1296 |
355.38 |
| Aug 12 2021 |
1523 |
355.38 |
| Aug 05 2021 |
2340 |
374.54 |
| Aug 05 2021 |
3549 |
374.54 |
| Jul 29 2021 |
2304 |
374.54 |
| Jul 29 2021 |
3493 |
374.54 |
| Jul 22 2021 |
2172 |
374.54 |
| Jul 22 2021 |
3349 |
374.54 |
| Jul 15 2021 |
2137 |
374.54 |
| Jul 15 2021 |
3327 |
374.54 |
| Jul 08 2021 |
2141 |
374.54 |
| Jul 08 2021 |
3305 |
374.54 |
| Jul 01 2021 |
2111 |
374.54 |
| Jul 01 2021 |
3279 |
374.54 |
| Jun 24 2021 |
2088 |
374.54 |
| Jun 24 2021 |
3232 |
374.54 |
| Jun 17 2021 |
1966 |
374.54 |
| Jun 17 2021 |
3083 |
374.54 |
| Jun 10 2021 |
1846 |
374.54 |
| Jun 10 2021 |
2905 |
374.54 |
| Jun 03 2021 |
2828 |
374.54 |
| May 27 2021 |
1339 |
374.54 |
| May 27 2021 |
1888 |
374.54 |
| May 07 2021 |
4255 |
374.54 |
| Apr 30 2021 |
829 |
355.38 |
| Apr 30 2021 |
1301 |
355.38 |
| Apr 23 2021 |
758 |
355.38 |
| Apr 23 2021 |
1120 |
355.38 |
| Apr 16 2021 |
701 |
355.38 |
| Apr 16 2021 |
962 |
355.38 |
| Apr 09 2021 |
461 |
355.38 |
| Apr 09 2021 |
689 |
355.38 |
| Apr 02 2021 |
458 |
355.38 |
| Apr 02 2021 |
680 |
355.38 |
| Mar 26 2021 |
375 |
355.38 |
| Mar 26 2021 |
566 |
355.38 |
| Mar 19 2021 |
288 |
355.38 |
| Mar 19 2021 |
483 |
355.38 |
| Mar 12 2021 |
236 |
355.38 |
| Mar 12 2021 |
421 |
355.38 |
| Mar 05 2021 |
336 |
355.38 |
| Mar 05 2021 |
564 |
355.38 |
| Feb 26 2021 |
405 |
355.38 |
| Feb 26 2021 |
636 |
355.38 |
| Feb 19 2021 |
419 |
355.38 |
| Feb 19 2021 |
682 |
355.38 |
| Feb 12 2021 |
457 |
355.38 |
| Feb 12 2021 |
737 |
355.38 |
| Feb 05 2021 |
475 |
355.38 |
| Feb 05 2021 |
763 |
355.38 |
| Jan 29 2021 |
484 |
355.38 |
| Jan 29 2021 |
775 |
355.38 |
| Jan 22 2021 |
492 |
355.38 |
| Jan 22 2021 |
787 |
355.38 |
| Jan 15 2021 |
505 |
355.38 |
| Jan 15 2021 |
828 |
355.38 |
| Jan 08 2021 |
505 |
355.38 |
| Jan 08 2021 |
828 |
355.38 |
| Jan 01 2021 |
505 |
355.38 |
| Jan 01 2021 |
827 |
355.38 |
| Dec 25 2020 |
505 |
355.38 |
| Dec 25 2020 |
827 |
355.38 |
| Dec 18 2020 |
505 |
355.38 |
| Dec 18 2020 |
827 |
355.38 |
| Dec 11 2020 |
505 |
355.38 |
| Dec 11 2020 |
827 |
355.38 |
| Dec 04 2020 |
502 |
355.38 |
| Dec 04 2020 |
825 |
355.38 |
| Nov 27 2020 |
502 |
355.38 |
| Nov 27 2020 |
825 |
355.38 |
| Nov 20 2020 |
502 |
355.38 |
| Nov 20 2020 |
825 |
355.38 |
| Nov 13 2020 |
502 |
355.38 |
| Nov 13 2020 |
825 |
355.38 |
| Nov 06 2020 |
502 |
355.38 |
| Nov 06 2020 |
835 |
355.38 |
| Oct 30 2020 |
500 |
355.38 |
| Oct 30 2020 |
803 |
355.38 |
| Oct 23 2020 |
500 |
355.38 |
| Oct 23 2020 |
792 |
355.38 |
| Oct 16 2020 |
501 |
355.38 |
| Oct 16 2020 |
794 |
355.38 |
| Oct 09 2020 |
497 |
355.38 |
| Oct 09 2020 |
784 |
355.38 |
| Oct 02 2020 |
465 |
355.38 |
| Oct 02 2020 |
707 |
355.38 |
| Sep 25 2020 |
473 |
355.38 |
| Sep 25 2020 |
709 |
355.38 |
| Sep 18 2020 |
472 |
355.38 |
| Sep 18 2020 |
709 |
355.38 |
| Sep 11 2020 |
487 |
355.38 |
| Sep 11 2020 |
667 |
355.38 |
| Sep 04 2020 |
522 |
355.38 |
| Sep 04 2020 |
812 |
355.38 |
| Aug 28 2020 |
642 |
355.38 |
| Aug 28 2020 |
925 |
355.38 |
| Aug 07 2020 |
2474 |
412.87 |
| Aug 07 2020 |
3751 |
412.87 |
| Jul 31 2020 |
2674 |
412.87 |
| Jul 31 2020 |
3987 |
412.87 |
| Jul 24 2020 |
2906 |
412.87 |
| Jul 24 2020 |
4278 |
412.87 |
| Jul 17 2020 |
3185 |
412.87 |
| Jul 17 2020 |
4503 |
412.87 |
| Jul 10 2020 |
3449 |
412.87 |
| Jul 10 2020 |
4750 |
412.87 |
| Jul 03 2020 |
3447 |
412.87 |
| Jul 03 2020 |
4776 |
412.87 |
| Jun 26 2020 |
3706 |
412.87 |
| Jun 26 2020 |
5063 |
412.87 |
| Jun 19 2020 |
3833 |
412.87 |
| Jun 19 2020 |
5292 |
412.87 |
| Jun 12 2020 |
3960 |
412.87 |
| Jun 12 2020 |
5458 |
412.87 |
| Jun 05 2020 |
4103 |
412.87 |
| Jun 05 2020 |
5620 |
412.87 |
| May 29 2020 |
4278 |
412.87 |
| May 29 2020 |
5815 |
412.87 |
| May 22 2020 |
4455 |
412.87 |
| May 22 2020 |
6061 |
412.87 |
| May 15 2020 |
4573 |
412.87 |
| May 15 2020 |
6314 |
412.87 |
| May 08 2020 |
4684 |
412.87 |
| May 08 2020 |
6472 |
412.87 |
| May 01 2020 |
4953 |
412.87 |
| May 01 2020 |
6864 |
412.87 |
| Apr 24 2020 |
5120 |
412.87 |
| Apr 24 2020 |
7278 |
412.87 |
| Apr 17 2020 |
5145 |
412.87 |
| Apr 17 2020 |
7473 |
412.87 |
| Apr 10 2020 |
5253 |
412.87 |
| Apr 10 2020 |
7650 |
412.87 |
| Apr 03 2020 |
5401 |
412.87 |
| Apr 03 2020 |
7873 |
412.87 |
| Mar 27 2020 |
5525 |
412.87 |
| Mar 27 2020 |
8144 |
412.87 |
| Mar 20 2020 |
5605 |
412.87 |
| Mar 20 2020 |
8270 |
412.87 |
| Mar 13 2020 |
5648 |
412.87 |
| Mar 13 2020 |
8368 |
412.87 |
| Mar 06 2020 |
5693 |
412.87 |
| Mar 06 2020 |
8439 |
412.87 |
| Feb 28 2020 |
5683 |
412.87 |
| Feb 28 2020 |
8483 |
412.87 |
| Feb 21 2020 |
5608 |
412.87 |
| Feb 21 2020 |
8384 |
412.87 |
| Feb 14 2020 |
5630 |
412.87 |
| Feb 14 2020 |
8412 |
412.87 |
| Feb 07 2020 |
5588 |
412.87 |
| Feb 07 2020 |
8369 |
412.87 |
| Jan 31 2020 |
5610 |
412.87 |
| Jan 31 2020 |
8391 |
412.87 |
| Jan 24 2020 |
5621 |
412.87 |
| Jan 24 2020 |
8387 |
412.87 |
| Jan 17 2020 |
5595 |
412.87 |
| Jan 17 2020 |
8358 |
412.87 |
| Jan 10 2020 |
5591 |
412.87 |
| Jan 10 2020 |
8354 |
412.87 |
| Jan 03 2020 |
5597 |
412.87 |
| Jan 03 2020 |
8362 |
412.87 |
| Dec 27 2019 |
5594 |
412.87 |
| Dec 27 2019 |
8360 |
412.87 |
| Dec 20 2019 |
5594 |
412.87 |
| Dec 20 2019 |
8360 |
412.87 |
| Dec 13 2019 |
5594 |
412.87 |
| Dec 13 2019 |
8360 |
412.87 |
| Dec 06 2019 |
5589 |
412.87 |
| Dec 06 2019 |
8355 |
412.87 |
| Nov 29 2019 |
5579 |
412.87 |
| Nov 29 2019 |
8361 |
412.87 |
| Nov 22 2019 |
5579 |
412.87 |
| Nov 22 2019 |
8361 |
412.87 |
| Nov 15 2019 |
5580 |
412.87 |
| Nov 15 2019 |
8365 |
412.87 |
| Nov 08 2019 |
5582 |
412.87 |
| Nov 08 2019 |
8334 |
412.87 |
| Nov 01 2019 |
5578 |
412.87 |
| Nov 01 2019 |
8223 |
412.87 |
| Oct 25 2019 |
5590 |
412.87 |
| Oct 25 2019 |
8235 |
412.87 |
| Oct 18 2019 |
5590 |
412.87 |
| Oct 18 2019 |
8243 |
412.87 |
| Oct 11 2019 |
5588 |
412.87 |
| Oct 11 2019 |
8243 |
412.87 |
| Oct 04 2019 |
5596 |
412.87 |
| Oct 04 2019 |
8235 |
412.87 |
| Sep 27 2019 |
5589 |
412.87 |
| Sep 27 2019 |
8314 |
412.87 |
| Sep 20 2019 |
5598 |
412.87 |
| Sep 20 2019 |
8323 |
412.87 |
| Sep 13 2019 |
5569 |
412.87 |
| Sep 13 2019 |
8340 |
412.87 |
| Sep 06 2019 |
5564 |
412.87 |
| Sep 06 2019 |
8468 |
412.87 |
| Aug 30 2019 |
5616 |
412.87 |
| Aug 30 2019 |
8530 |
412.87 |
| Aug 23 2019 |
5659 |
412.87 |
| Aug 23 2019 |
8609 |
412.87 |
| Aug 09 2019 |
4667 |
400.83 |
| Aug 09 2019 |
7181 |
400.83 |
| Aug 02 2019 |
4716 |
400.83 |
| Aug 02 2019 |
7235 |
400.83 |
| Jul 26 2019 |
4773 |
400.83 |
| Jul 26 2019 |
7307 |
400.83 |
| Jul 19 2019 |
4791 |
400.83 |
| Jul 19 2019 |
7334 |
400.83 |
| Jul 12 2019 |
4964 |
400.83 |
| Jul 12 2019 |
7465 |
400.83 |
| Jul 05 2019 |
5172 |
400.83 |
| Jul 05 2019 |
7718 |
400.83 |
| Jun 28 2019 |
5262 |
400.83 |
| Jun 28 2019 |
7851 |
400.83 |
| Jun 21 2019 |
5244 |
400.83 |
| Jun 21 2019 |
7812 |
400.83 |
| Jun 14 2019 |
5330 |
400.83 |
| Jun 14 2019 |
7821 |
400.83 |
| Jun 07 2019 |
5428 |
400.83 |
| Jun 07 2019 |
7932 |
400.83 |
| May 31 2019 |
5414 |
400.83 |
| May 31 2019 |
7920 |
400.83 |
| May 24 2019 |
5486 |
400.83 |
| May 24 2019 |
7957 |
400.83 |
| May 17 2019 |
5542 |
400.83 |
| May 17 2019 |
7994 |
400.83 |
| May 10 2019 |
5529 |
400.83 |
| May 10 2019 |
7945 |
400.83 |
| May 03 2019 |
5562 |
400.83 |
| May 03 2019 |
7953 |
400.83 |
| Apr 26 2019 |
5599 |
400.83 |
| Apr 26 2019 |
7860 |
400.83 |
| Apr 19 2019 |
5697 |
400.83 |
| Apr 19 2019 |
7859 |
400.83 |
| Apr 18 2019 |
5704 |
400.83 |
| Apr 12 2019 |
5805 |
400.83 |
| Apr 12 2019 |
7912 |
400.83 |
| Apr 05 2019 |
5693 |
400.83 |
| Apr 05 2019 |
7647 |
400.83 |
| Mar 29 2019 |
5622 |
400.83 |
| Mar 29 2019 |
7626 |
400.83 |
| Mar 22 2019 |
5591 |
400.83 |
| Mar 22 2019 |
7583 |
400.83 |
| Mar 15 2019 |
5585 |
400.83 |
| Mar 15 2019 |
7661 |
400.83 |
| Mar 08 2019 |
5540 |
400.83 |
| Mar 08 2019 |
7532 |
400.83 |
| Mar 01 2019 |
5565 |
400.83 |
| Mar 01 2019 |
7578 |
400.83 |
| Feb 22 2019 |
5582 |
400.83 |
| Feb 22 2019 |
7610 |
400.83 |
| Feb 15 2019 |
5560 |
400.83 |
| Feb 15 2019 |
7567 |
400.83 |
| Feb 08 2019 |
5526 |
400.83 |
| Feb 08 2019 |
7541 |
400.83 |
| Feb 01 2019 |
5540 |
400.83 |
| Feb 01 2019 |
7546 |
400.83 |
| Jan 25 2019 |
5541 |
400.83 |
| Jan 25 2019 |
7568 |
400.83 |
| Jan 18 2019 |
5544 |
400.83 |
| Jan 18 2019 |
7590 |
400.83 |
| Jan 11 2019 |
5552 |
400.83 |
| Jan 11 2019 |
7595 |
400.83 |
| Jan 04 2019 |
5558 |
400.83 |
| Jan 04 2019 |
7602 |
400.83 |
| Dec 28 2018 |
5558 |
400.83 |
| Dec 28 2018 |
7602 |
400.83 |
| Dec 21 2018 |
5558 |
400.83 |
| Dec 21 2018 |
7602 |
400.83 |
| Dec 14 2018 |
5558 |
400.83 |
| Dec 14 2018 |
7602 |
400.83 |
| Dec 07 2018 |
5552 |
400.83 |
| Dec 07 2018 |
7599 |
400.83 |
| Nov 30 2018 |
5552 |
400.83 |
| Nov 30 2018 |
7599 |
400.83 |
| Nov 23 2018 |
5552 |
400.83 |
| Nov 23 2018 |
7599 |
400.83 |
| Nov 16 2018 |
5552 |
400.83 |
| Nov 16 2018 |
7599 |
400.83 |
| Nov 09 2018 |
5552 |
400.83 |
| Nov 09 2018 |
7599 |
400.83 |
| Nov 02 2018 |
5552 |
400.83 |
| Nov 02 2018 |
7577 |
400.83 |
| Oct 26 2018 |
5552 |
400.83 |
| Oct 26 2018 |
7574 |
400.83 |
| Oct 19 2018 |
5552 |
400.83 |
| Oct 19 2018 |
7584 |
400.83 |
| Oct 12 2018 |
5541 |
400.83 |
| Oct 12 2018 |
7562 |
400.83 |
| Oct 05 2018 |
5528 |
400.83 |
| Oct 05 2018 |
7627 |
400.83 |
| Sep 28 2018 |
5541 |
400.83 |
| Sep 28 2018 |
7439 |
400.83 |
| Sep 21 2018 |
5519 |
400.83 |
| Sep 21 2018 |
7426 |
400.83 |
| Sep 14 2018 |
5547 |
400.83 |
| Sep 14 2018 |
7435 |
400.83 |
| Sep 07 2018 |
5622 |
400.83 |
| Sep 07 2018 |
7564 |
400.83 |
| Aug 31 2018 |
5672 |
400.83 |
| Aug 31 2018 |
7601 |
400.83 |
| Aug 24 2018 |
5634 |
400.83 |
| Aug 24 2018 |
7599 |
400.83 |
| Aug 17 2018 |
5737 |
400.83 |
| Aug 17 2018 |
7681 |
400.83 |
| Jul 08 2015 |
706 |
249.31 |
| Jul 08 2015 |
1239 |
249.31 |
| Jul 01 2015 |
734 |
249.31 |
| Jul 01 2015 |
1262 |
249.31 |
| Jun 24 2015 |
745 |
249.31 |
| Jun 24 2015 |
1252 |
249.31 |
| Jun 17 2015 |
749 |
249.31 |
| Jun 17 2015 |
1282 |
249.31 |
| Jun 10 2015 |
779 |
249.31 |
| Jun 10 2015 |
1247 |
249.31 |
| Jun 03 2015 |
791 |
249.31 |
| Jun 03 2015 |
1321 |
249.31 |
| May 27 2015 |
795 |
249.31 |
| May 27 2015 |
1280 |
249.31 |
| May 20 2015 |
813 |
249.31 |
| May 20 2015 |
1291 |
249.31 |
| May 13 2015 |
813 |
249.31 |
| May 13 2015 |
1284 |
249.31 |
| May 06 2015 |
705 |
249.31 |
| May 06 2015 |
1186 |
249.31 |
| Apr 29 2015 |
747 |
249.31 |
| Apr 29 2015 |
1222 |
249.31 |
| Apr 22 2015 |
757 |
249.31 |
| Apr 22 2015 |
1241 |
249.31 |
| Apr 15 2015 |
761 |
249.31 |
| Apr 15 2015 |
1296 |
249.31 |
| Apr 08 2015 |
777 |
249.31 |
| Apr 08 2015 |
1300 |
249.31 |
| Apr 01 2015 |
788 |
249.31 |
| Apr 01 2015 |
1327 |
249.31 |
| Mar 25 2015 |
774 |
249.31 |
| Mar 25 2015 |
1293 |
249.31 |
| Mar 18 2015 |
787 |
249.31 |
| Mar 18 2015 |
1319 |
249.31 |
| Mar 11 2015 |
805 |
249.31 |
| Mar 11 2015 |
1443 |
249.31 |
| Mar 04 2015 |
816 |
249.31 |
| Mar 04 2015 |
1456 |
249.31 |
| Feb 25 2015 |
820 |
249.31 |
| Feb 25 2015 |
1464 |
249.31 |
| Feb 18 2015 |
822 |
249.31 |
| Feb 18 2015 |
1493 |
249.31 |
| Feb 11 2015 |
830 |
249.31 |
| Feb 11 2015 |
1506 |
249.31 |
| Feb 04 2015 |
835 |
249.31 |
| Feb 04 2015 |
1508 |
249.31 |
| Jan 28 2015 |
842 |
249.31 |
| Jan 28 2015 |
1514 |
249.31 |
| Jan 21 2015 |
843 |
249.31 |
| Jan 21 2015 |
1518 |
249.31 |
| Jan 14 2015 |
844 |
249.31 |
| Jan 14 2015 |
1523 |
249.31 |
| Jan 07 2015 |
846 |
249.31 |
| Jan 07 2015 |
1524 |
249.31 |
| Dec 31 2014 |
846 |
249.31 |
| Dec 31 2014 |
1524 |
249.31 |
| Dec 24 2014 |
846 |
249.31 |
| Dec 24 2014 |
1524 |
249.31 |
| Dec 17 2014 |
847 |
249.31 |
| Dec 17 2014 |
1524 |
249.31 |
| Dec 10 2014 |
847 |
249.31 |
| Dec 10 2014 |
1524 |
249.31 |
| Dec 03 2014 |
847 |
249.31 |
| Dec 03 2014 |
1524 |
249.31 |
| Nov 26 2014 |
847 |
249.31 |
| Nov 26 2014 |
1524 |
249.31 |
| Nov 19 2014 |
847 |
249.31 |
| Nov 19 2014 |
1524 |
249.31 |
| Nov 12 2014 |
847 |
249.31 |
| Nov 12 2014 |
1524 |
249.31 |
| Nov 05 2014 |
847 |
249.31 |
| Nov 05 2014 |
1524 |
249.31 |
| Oct 29 2014 |
847 |
249.31 |
| Oct 29 2014 |
1524 |
249.31 |
| Oct 22 2014 |
844 |
249.31 |
| Oct 22 2014 |
1529 |
249.31 |
| Oct 15 2014 |
844 |
249.31 |
| Oct 15 2014 |
1526 |
249.31 |
| Oct 08 2014 |
842 |
249.31 |
| Oct 08 2014 |
1530 |
249.31 |
| Oct 01 2014 |
845 |
249.31 |
| Oct 01 2014 |
1523 |
249.31 |
| Sep 24 2014 |
844 |
249.31 |
| Sep 24 2014 |
1518 |
249.31 |
| Sep 17 2014 |
853 |
249.31 |
| Sep 17 2014 |
1525 |
249.31 |
| Sep 10 2014 |
846 |
249.31 |
| Sep 10 2014 |
1530 |
249.31 |
| Sep 03 2014 |
860 |
249.31 |
| Sep 03 2014 |
1547 |
249.31 |
| Aug 27 2014 |
887 |
249.31 |
| Aug 27 2014 |
1571 |
249.31 |
| Aug 20 2014 |
885 |
249.31 |
| Aug 20 2014 |
1576 |
249.31 |
| Aug 13 2014 |
897 |
249.31 |
| Aug 13 2014 |
1573 |
249.31 |
| Aug 06 2014 |
909 |
249.31 |
| Aug 06 2014 |
1565 |
249.31 |
| Jul 30 2014 |
919 |
249.31 |
| Jul 30 2014 |
1579 |
249.31 |
| Jul 23 2014 |
915 |
249.31 |
| Jul 23 2014 |
1602 |
249.31 |
| Jul 16 2014 |
892 |
249.31 |
| Jul 16 2014 |
1581 |
249.31 |
| Jul 09 2014 |
2798 |
294.3 |
| Jul 09 2014 |
4365 |
294.3 |
| Jul 02 2014 |
2842 |
294.3 |
| Jul 02 2014 |
4452 |
294.3 |
| Jun 25 2014 |
1612 |
266.55 |
| Jun 25 2014 |
2584 |
266.55 |
| Jun 18 2014 |
1035 |
250.5 |
| Jun 18 2014 |
1718 |
250.5 |
| Jun 11 2014 |
1074 |
250.5 |
| Jun 11 2014 |
1737 |
250.5 |
| Jun 04 2014 |
1134 |
250.5 |
| Jun 04 2014 |
1794 |
250.5 |
| May 28 2014 |
1153 |
250.5 |
| May 28 2014 |
1832 |
250.5 |
| May 21 2014 |
1192 |
250.5 |
| May 21 2014 |
1857 |
250.5 |
| May 14 2014 |
1218 |
250.5 |
| May 14 2014 |
1879 |
250.5 |
| May 07 2014 |
1206 |
250.5 |
| May 07 2014 |
1904 |
250.5 |
| Apr 30 2014 |
1312 |
250.5 |
| Apr 30 2014 |
2004 |
250.5 |
| Apr 23 2014 |
1348 |
250.5 |
| Apr 23 2014 |
2039 |
250.5 |
| Apr 16 2014 |
1359 |
250.5 |
| Apr 16 2014 |
2067 |
250.5 |
| Apr 09 2014 |
1382 |
250.5 |
| Apr 09 2014 |
2110 |
250.5 |
| Apr 02 2014 |
1425 |
250.5 |
| Apr 02 2014 |
2042 |
250.5 |
| Mar 26 2014 |
1467 |
250.5 |
| Mar 26 2014 |
2074 |
250.5 |
| Mar 19 2014 |
1477 |
250.5 |
| Mar 19 2014 |
2103 |
250.5 |
| Mar 12 2014 |
1494 |
250.5 |
| Mar 12 2014 |
2128 |
250.5 |
| Mar 05 2014 |
1540 |
250.5 |
| Mar 05 2014 |
2164 |
250.5 |
| Feb 26 2014 |
1567 |
250.5 |
| Feb 26 2014 |
2196 |
250.5 |
| Feb 19 2014 |
1583 |
250.5 |
| Feb 19 2014 |
2226 |
250.5 |
| Feb 12 2014 |
1586 |
250.5 |
| Feb 12 2014 |
2232 |
250.5 |
| Feb 05 2014 |
1635 |
250.5 |
| Feb 05 2014 |
2268 |
250.5 |
| Jan 29 2014 |
1654 |
250.5 |
| Jan 29 2014 |
2284 |
250.5 |
| Jan 22 2014 |
1671 |
250.5 |
| Jan 22 2014 |
2290 |
250.5 |
| Jan 15 2014 |
1676 |
250.5 |
| Jan 15 2014 |
2292 |
250.5 |
| Jan 08 2014 |
1678 |
250.5 |
| Jan 08 2014 |
2293 |
250.5 |
| Jan 01 2014 |
1679 |
250.5 |
| Jan 01 2014 |
2295 |
250.5 |
| Dec 25 2013 |
1679 |
250.5 |
| Dec 25 2013 |
2296 |
250.5 |
| Dec 18 2013 |
1679 |
250.5 |
| Dec 18 2013 |
2296 |
250.5 |
| Dec 11 2013 |
1679 |
250.5 |
| Dec 11 2013 |
2296 |
250.5 |
| Dec 04 2013 |
1679 |
250.5 |
| Dec 04 2013 |
2296 |
250.5 |
| Nov 27 2013 |
1679 |
250.5 |
| Nov 27 2013 |
2296 |
250.5 |
| Nov 20 2013 |
1679 |
250.5 |
| Nov 20 2013 |
2297 |
250.5 |
| Nov 13 2013 |
1679 |
250.5 |
| Nov 13 2013 |
2297 |
250.5 |
| Nov 06 2013 |
1679 |
250.5 |
| Nov 06 2013 |
2297 |
250.5 |
| Oct 30 2013 |
1679 |
250.5 |
| Oct 30 2013 |
2297 |
250.5 |
| Oct 23 2013 |
1679 |
250.5 |
| Oct 23 2013 |
2296 |
250.5 |
| Oct 16 2013 |
1681 |
250.5 |
| Oct 16 2013 |
2293 |
250.5 |
| Oct 09 2013 |
1698 |
250.5 |
| Oct 09 2013 |
2310 |
250.5 |
| Oct 02 2013 |
1699 |
250.5 |
| Oct 02 2013 |
2313 |
250.5 |
| Sep 25 2013 |
1705 |
250.5 |
| Sep 25 2013 |
2321 |
250.5 |
| Sep 18 2013 |
1704 |
250.5 |
| Sep 18 2013 |
2306 |
250.5 |
| Sep 11 2013 |
1719 |
250.5 |
| Sep 11 2013 |
2334 |
250.5 |
| Sep 04 2013 |
1748 |
250.5 |
| Sep 04 2013 |
2361 |
250.5 |
| Aug 28 2013 |
1783 |
250.5 |
| Aug 28 2013 |
2396 |
250.5 |
| Aug 21 2013 |
1812 |
250.5 |
| Aug 21 2013 |
2421 |
250.5 |
| Aug 14 2013 |
1824 |
250.5 |
| Aug 14 2013 |
2347 |
250.5 |
| Aug 07 2013 |
1875 |
250.5 |
| Aug 07 2013 |
2398 |
250.5 |
| Jul 31 2013 |
1898 |
250.5 |
| Jul 31 2013 |
2440 |
250.5 |
| Jul 24 2013 |
4122 |
294.3 |
| Jul 24 2013 |
5142 |
294.3 |
| Jul 17 2013 |
4141 |
294.3 |
| Jul 17 2013 |
5149 |
294.3 |
| Jul 10 2013 |
309 |
190.72 |
| Jul 10 2013 |
459 |
190.72 |
| Jul 03 2013 |
320 |
190.72 |
| Jul 03 2013 |
471 |
190.72 |
| Jun 26 2013 |
335 |
190.72 |
| Jun 26 2013 |
477 |
190.72 |
| Jun 19 2013 |
354 |
190.72 |
| Jun 19 2013 |
485 |
190.72 |
| Jun 12 2013 |
367 |
190.72 |
| Jun 12 2013 |
521 |
190.72 |
| Jun 05 2013 |
369 |
190.72 |
| Jun 05 2013 |
527 |
190.72 |
| May 29 2013 |
381 |
190.72 |
| May 29 2013 |
536 |
190.72 |
| May 22 2013 |
389 |
190.72 |
| May 22 2013 |
551 |
190.72 |
| May 15 2013 |
574 |
200.15 |
| May 15 2013 |
776 |
200.15 |
| May 08 2013 |
574 |
200.15 |
| May 08 2013 |
771 |
200.15 |
| May 01 2013 |
420 |
189.07 |
| May 01 2013 |
513 |
193.54 |
| May 01 2013 |
604 |
208.79 |
| May 01 2013 |
620 |
191.6 |
| Apr 24 2013 |
537 |
193.54 |
| Apr 24 2013 |
618 |
208.79 |
| Apr 24 2013 |
437 |
189.07 |
| Apr 24 2013 |
660 |
191.6 |
| Apr 17 2013 |
348 |
182.31 |
| Apr 17 2013 |
781 |
203.5 |
| Apr 17 2013 |
366 |
182.33 |
| Apr 17 2013 |
369 |
173.94 |
| Apr 10 2013 |
795 |
203.5 |
| Apr 10 2013 |
346 |
182.31 |
| Apr 10 2013 |
388 |
182.33 |
| Apr 10 2013 |
408 |
173.94 |
| Apr 03 2013 |
401 |
182.33 |
| Apr 03 2013 |
347 |
182.31 |
| Apr 03 2013 |
793 |
203.5 |
| Apr 03 2013 |
416 |
173.94 |
| Mar 27 2013 |
351 |
182.31 |
| Mar 27 2013 |
819 |
203.5 |
| Mar 27 2013 |
417 |
182.33 |
| Mar 27 2013 |
425 |
173.94 |
| Mar 20 2013 |
341 |
182.31 |
| Mar 20 2013 |
814 |
203.5 |
| Mar 20 2013 |
420 |
182.33 |
| Mar 20 2013 |
434 |
173.94 |
| Mar 13 2013 |
448 |
173.94 |
| Oct 19 2012 |
581 |
203.5 |
| Oct 19 2012 |
357 |
182.31 |
| Oct 19 2012 |
403 |
182.33 |
| Oct 19 2012 |
527 |
189.84 |
| Sep 23 2012 |
416 |
182.33 |
| Sep 23 2012 |
353 |
182.31 |
| Sep 23 2012 |
588 |
203.5 |
| Sep 23 2012 |
547 |
189.84 |
| Aug 31 2012 |
352 |
182.31 |
| Aug 31 2012 |
602 |
203.5 |
| Aug 31 2012 |
420 |
182.33 |
| Aug 31 2012 |
559 |
189.84 |
| Aug 24 2012 |
422 |
182.33 |
| Aug 24 2012 |
352 |
182.31 |
| Aug 24 2012 |
601 |
203.5 |
| Aug 24 2012 |
557 |
189.84 |
| Aug 10 2012 |
351 |
182.31 |
| Aug 10 2012 |
623 |
203.5 |
| Aug 10 2012 |
425 |
182.33 |
| Aug 10 2012 |
579 |
189.84 |
| Aug 03 2012 |
431 |
182.33 |
| Aug 03 2012 |
353 |
182.31 |
| Aug 03 2012 |
633 |
203.5 |
| Aug 03 2012 |
579 |
189.84 |
| Jul 27 2012 |
430 |
182.33 |
| Jul 27 2012 |
358 |
182.31 |
| Jul 27 2012 |
631 |
203.5 |
| Jul 27 2012 |
586 |
189.84 |
| Jul 06 2012 |
701 |
207.76 |
| Jul 06 2012 |
347 |
182.31 |
| Jul 06 2012 |
446 |
182.33 |
| Jul 06 2012 |
568 |
188.08 |
| Jun 22 2012 |
743 |
207.76 |
| Jun 22 2012 |
356 |
182.31 |
| Jun 22 2012 |
444 |
182.33 |
| Jun 22 2012 |
595 |
188.08 |
| Jun 15 2012 |
753 |
207.76 |
| Jun 15 2012 |
335 |
182.31 |
| Jun 15 2012 |
435 |
182.33 |
| Jun 15 2012 |
612 |
188.08 |
| Jun 08 2012 |
336 |
182.31 |
| Jun 08 2012 |
778 |
207.76 |
| Jun 08 2012 |
436 |
182.33 |
| Jun 08 2012 |
629 |
188.08 |
| Jun 01 2012 |
759 |
207.76 |
| Jun 01 2012 |
424 |
182.31 |
| Jun 01 2012 |
497 |
182.33 |
| Jun 01 2012 |
682 |
188.08 |
| May 25 2012 |
695 |
206.85 |
| May 25 2012 |
423 |
182.31 |
| May 25 2012 |
491 |
182.33 |
| May 25 2012 |
634 |
185.55 |
| May 18 2012 |
518 |
182.31 |
| May 18 2012 |
771 |
206.85 |
| May 18 2012 |
567 |
181.68 |
| May 18 2012 |
705 |
185.73 |
| May 11 2012 |
518 |
182.31 |
| May 11 2012 |
772 |
206.85 |
| May 11 2012 |
563 |
181.68 |
| May 11 2012 |
711 |
185.73 |
| May 04 2012 |
663 |
192.64 |
| May 04 2012 |
1152 |
233.37 |
| May 04 2012 |
228 |
155.82 |
| May 04 2012 |
798 |
189.55 |
| Apr 27 2012 |
221 |
155.82 |
| Apr 27 2012 |
1135 |
233.37 |
| Apr 27 2012 |
792 |
188.78 |
| Apr 13 2012 |
651 |
182.96 |
| Apr 06 2012 |
635 |
182.96 |
| Mar 27 2012 |
611 |
182.96 |
| Sep 23 2011 |
608 |
190.85 |
| Sep 23 2011 |
373 |
174.79 |
| Sep 23 2011 |
394 |
170.78 |
| Sep 16 2011 |
610 |
190.85 |
| Sep 16 2011 |
373 |
174.79 |
| Sep 16 2011 |
394 |
170.78 |
| Sep 10 2011 |
610 |
190.85 |
| Sep 10 2011 |
367 |
174.79 |
| Sep 10 2011 |
390 |
170.78 |
| Sep 02 2011 |
375 |
174.79 |
| Sep 02 2011 |
612 |
190.85 |
| Sep 02 2011 |
400 |
170.78 |
| Aug 26 2011 |
614 |
190.85 |
| Aug 26 2011 |
375 |
174.79 |
| Aug 26 2011 |
401 |
170.78 |
| Aug 19 2011 |
323 |
174.79 |
| Aug 19 2011 |
598 |
190.85 |
| Aug 19 2011 |
338 |
170.78 |
| Aug 12 2011 |
606 |
190.85 |
| Aug 12 2011 |
323 |
174.79 |
| Aug 12 2011 |
344 |
170.78 |
| Aug 05 2011 |
323 |
174.79 |
| Aug 05 2011 |
608 |
190.85 |
| Aug 05 2011 |
345 |
170.78 |
| Jul 29 2011 |
614 |
190.85 |
| Jul 29 2011 |
323 |
174.79 |
| Jul 29 2011 |
344 |
170.78 |
| Jul 22 2011 |
225 |
174.79 |
| Jul 22 2011 |
502 |
190.85 |
| Jul 22 2011 |
268 |
170.78 |
| Jul 15 2011 |
485 |
190.85 |
| Jul 15 2011 |
227 |
174.79 |
| Jul 15 2011 |
258 |
170.78 |
| Jul 08 2011 |
226 |
174.79 |
| Jul 08 2011 |
508 |
190.85 |
| Jul 08 2011 |
254 |
170.78 |
| Jul 01 2011 |
170 |
172.35 |
| Jul 01 2011 |
201 |
172.35 |
| Jun 17 2011 |
185 |
172.35 |
| Jun 17 2011 |
205 |
172.35 |
| Jun 10 2011 |
180 |
172.35 |
| Jun 10 2011 |
268 |
172.35 |
| Jun 03 2011 |
167 |
172.35 |
| Jun 03 2011 |
267 |
172.35 |
| May 29 2011 |
165 |
172.35 |
| May 29 2011 |
308 |
172.35 |
| May 06 2011 |
277 |
172.35 |
| May 06 2011 |
448 |
172.35 |
| Apr 22 2011 |
375 |
172.35 |
| Apr 22 2011 |
519 |
172.35 |
| Apr 01 2011 |
320 |
160.78 |
| Apr 01 2011 |
155 |
140.56 |
| Apr 01 2011 |
407 |
159.56 |
| Apr 01 2011 |
229 |
151.42 |
| Apr 01 2011 |
380 |
153.25 |
| Oct 15 2010 |
529 |
161.17 |
| Oct 15 2010 |
342 |
154.87 |
| Oct 15 2010 |
548 |
182.95 |
| Oct 15 2010 |
431 |
150.24 |
| Aug 15 2010 |
535 |
182.95 |
| Aug 15 2010 |
539 |
161.17 |
| Aug 15 2010 |
346 |
154.87 |
| Aug 15 2010 |
440 |
150.24 |
| Aug 01 2010 |
350 |
154.87 |
| Aug 01 2010 |
538 |
182.95 |
| Aug 01 2010 |
491 |
161.17 |
| Aug 01 2010 |
401 |
150.24 |
| Jul 15 2010 |
287 |
154.87 |
| Jul 15 2010 |
448 |
182.95 |
| Jul 15 2010 |
428 |
161.17 |
| Jul 15 2010 |
340 |
150.24 |
| Jul 01 2010 |
451 |
182.95 |
| Jul 01 2010 |
459 |
161.17 |
| Jul 01 2010 |
325 |
154.87 |
| Jul 01 2010 |
393 |
150.24 |
| Jun 15 2010 |
327 |
154.87 |
| Jun 15 2010 |
513 |
225.97 |
| Jun 15 2010 |
485 |
166.65 |
| Jun 15 2010 |
521 |
158.43 |
| Jun 01 2010 |
368 |
165.99 |
| Jun 01 2010 |
328 |
160.52 |
| Jun 01 2010 |
516 |
248.46 |
| Jun 01 2010 |
1056 |
212.92 |
| May 27 2010 |
287 |
165.99 |
| May 27 2010 |
210 |
160.52 |
| May 27 2010 |
459 |
248.46 |
| May 27 2010 |
910 |
212.92 |
| May 15 2010 |
319 |
160.52 |
| May 15 2010 |
352 |
165.99 |
| May 15 2010 |
489 |
248.46 |
| May 15 2010 |
991 |
212.92 |
| Apr 30 2010 |
359 |
165.99 |
| Apr 30 2010 |
955 |
212.92 |
| Apr 15 2010 |
842 |
296.6 |
| Apr 15 2010 |
1915 |
285.23 |
| Apr 02 2010 |
713 |
296.6 |
| Apr 02 2010 |
1624 |
285.23 |
