| Apr 19 2024 |
4512 |
398.65 |
| Apr 19 2024 |
2222 |
365.86 |
| Apr 19 2024 |
8686 |
392.09 |
| Apr 17 2024 |
4447 |
398.65 |
| Apr 17 2024 |
2187 |
365.86 |
| Apr 17 2024 |
8642 |
392.09 |
| Apr 10 2024 |
4436 |
398.65 |
| Apr 10 2024 |
2178 |
365.86 |
| Apr 10 2024 |
8617 |
392.09 |
| Apr 03 2024 |
4476 |
398.65 |
| Apr 03 2024 |
2182 |
365.86 |
| Apr 03 2024 |
8598 |
392.09 |
| Mar 27 2024 |
4518 |
398.65 |
| Mar 27 2024 |
2162 |
365.86 |
| Mar 27 2024 |
8618 |
392.09 |
| Mar 21 2024 |
4576 |
398.65 |
| Mar 21 2024 |
2156 |
365.86 |
| Mar 21 2024 |
8632 |
392.09 |
| Mar 14 2024 |
4459 |
398.65 |
| Mar 14 2024 |
2136 |
365.86 |
| Mar 14 2024 |
8539 |
392.09 |
| Mar 07 2024 |
4474 |
398.65 |
| Mar 07 2024 |
2143 |
365.86 |
| Mar 07 2024 |
8563 |
392.09 |
| Feb 29 2024 |
4562 |
398.65 |
| Feb 29 2024 |
2144 |
365.86 |
| Feb 29 2024 |
8627 |
392.09 |
| Feb 22 2024 |
4539 |
398.65 |
| Feb 22 2024 |
2144 |
365.86 |
| Feb 22 2024 |
8587 |
392.09 |
| Feb 15 2024 |
4348 |
393.03 |
| Feb 15 2024 |
2137 |
365.86 |
| Feb 15 2024 |
7558 |
376.47 |
| Feb 08 2024 |
4321 |
393.03 |
| Feb 08 2024 |
2126 |
365.86 |
| Feb 08 2024 |
7524 |
376.47 |
| Feb 01 2024 |
4166 |
393.03 |
| Feb 01 2024 |
2119 |
365.86 |
| Feb 01 2024 |
7428 |
376.47 |
| Jan 25 2024 |
4146 |
393.03 |
| Jan 25 2024 |
2106 |
365.86 |
| Jan 25 2024 |
7427 |
376.47 |
| Jan 18 2024 |
4146 |
393.03 |
| Jan 18 2024 |
2106 |
365.86 |
| Jan 18 2024 |
7429 |
376.47 |
| Jan 11 2024 |
4146 |
393.03 |
| Jan 11 2024 |
2104 |
365.86 |
| Jan 11 2024 |
7429 |
376.47 |
| Jan 04 2024 |
4146 |
393.03 |
| Jan 04 2024 |
2105 |
365.86 |
| Jan 04 2024 |
7426 |
376.47 |
| Dec 28 2023 |
4146 |
393.03 |
| Dec 28 2023 |
2103 |
365.86 |
| Dec 28 2023 |
7421 |
376.47 |
| Dec 21 2023 |
4146 |
393.03 |
| Dec 21 2023 |
2103 |
365.86 |
| Dec 21 2023 |
7421 |
376.47 |
| Dec 14 2023 |
4146 |
393.03 |
| Dec 14 2023 |
2104 |
365.86 |
| Dec 14 2023 |
7419 |
376.47 |
| Dec 07 2023 |
4146 |
393.03 |
| Dec 07 2023 |
2104 |
365.86 |
| Dec 07 2023 |
7420 |
376.47 |
| Nov 30 2023 |
4131 |
393.03 |
| Nov 30 2023 |
2106 |
365.86 |
| Nov 30 2023 |
7417 |
376.47 |
| Nov 23 2023 |
4131 |
393.03 |
| Nov 23 2023 |
2106 |
365.86 |
| Nov 23 2023 |
7416 |
376.47 |
| Nov 16 2023 |
4131 |
393.03 |
| Nov 16 2023 |
2098 |
365.86 |
| Nov 16 2023 |
7410 |
376.47 |
| Nov 09 2023 |
4132 |
393.03 |
| Nov 09 2023 |
2094 |
365.86 |
| Nov 09 2023 |
7408 |
376.47 |
| Nov 02 2023 |
4132 |
393.03 |
| Nov 02 2023 |
2094 |
365.86 |
| Nov 02 2023 |
7408 |
376.47 |
| Oct 26 2023 |
4066 |
393.03 |
| Oct 26 2023 |
2074 |
365.86 |
| Oct 26 2023 |
7390 |
376.47 |
| Oct 19 2023 |
4080 |
393.03 |
| Oct 19 2023 |
2066 |
365.86 |
| Oct 19 2023 |
7348 |
376.47 |
| Oct 12 2023 |
4079 |
393.03 |
| Oct 12 2023 |
2067 |
365.86 |
| Oct 12 2023 |
7353 |
376.47 |
| Oct 05 2023 |
4079 |
393.03 |
| Oct 05 2023 |
2068 |
365.86 |
| Oct 05 2023 |
7234 |
376.47 |
| Sep 28 2023 |
4180 |
393.03 |
| Sep 28 2023 |
2070 |
365.86 |
| Sep 28 2023 |
7316 |
376.47 |
| Sep 21 2023 |
4171 |
393.03 |
| Sep 21 2023 |
2009 |
365.86 |
| Sep 21 2023 |
7306 |
376.47 |
| Sep 14 2023 |
4211 |
393.03 |
| Sep 14 2023 |
2027 |
365.86 |
| Sep 14 2023 |
7326 |
376.47 |
| Sep 07 2023 |
4228 |
393.03 |
| Sep 07 2023 |
2080 |
365.86 |
| Sep 07 2023 |
7334 |
376.47 |
| Aug 31 2023 |
4228 |
393.03 |
| Aug 31 2023 |
2063 |
365.86 |
| Aug 31 2023 |
7385 |
376.47 |
| Aug 24 2023 |
4253 |
393.03 |
| Aug 24 2023 |
2409 |
377.73 |
| Aug 24 2023 |
6754 |
367.23 |
| Aug 17 2023 |
4236 |
393.03 |
| Aug 17 2023 |
2484 |
377.73 |
| Aug 17 2023 |
6783 |
367.23 |
| Aug 10 2023 |
4245 |
393.03 |
| Aug 10 2023 |
2540 |
377.73 |
| Aug 10 2023 |
6797 |
367.23 |
| Aug 03 2023 |
4204 |
393.03 |
| Aug 03 2023 |
6654 |
410.84 |
| Aug 03 2023 |
6780 |
367.23 |
| Jul 27 2023 |
4230 |
393.03 |
| Jul 27 2023 |
6667 |
411.43 |
| Jul 27 2023 |
6769 |
367.23 |
| Jul 20 2023 |
4274 |
393.03 |
| Jul 20 2023 |
6318 |
401.14 |
| Jul 20 2023 |
6748 |
367.23 |
| Jul 13 2023 |
4262 |
393.03 |
| Jul 13 2023 |
6317 |
401.14 |
| Jul 13 2023 |
6769 |
367.23 |
| Jul 06 2023 |
4300 |
393.03 |
| Jul 06 2023 |
6321 |
401.14 |
| Jul 06 2023 |
6787 |
367.23 |
| Jun 29 2023 |
4288 |
393.03 |
| Jun 29 2023 |
6261 |
401.14 |
| Jun 29 2023 |
6776 |
367.23 |
| Jun 22 2023 |
4302 |
393.03 |
| Jun 22 2023 |
4784 |
362.22 |
| Jun 22 2023 |
6736 |
367.23 |
| Jun 15 2023 |
4300 |
393.03 |
| Jun 15 2023 |
4805 |
362.22 |
| Jun 15 2023 |
6747 |
367.23 |
| Jun 08 2023 |
4344 |
393.03 |
| Jun 08 2023 |
4815 |
362.22 |
| Jun 08 2023 |
6793 |
367.23 |
| Jun 01 2023 |
3562 |
369.47 |
| Jun 01 2023 |
4622 |
359.4 |
| Jun 01 2023 |
6774 |
367.23 |
| May 25 2023 |
3517 |
369.47 |
| May 25 2023 |
4597 |
359.4 |
| May 25 2023 |
6734 |
367.23 |
| May 18 2023 |
4267 |
391.52 |
| May 18 2023 |
4565 |
359.4 |
| May 18 2023 |
6990 |
371.55 |
| May 11 2023 |
4227 |
391.52 |
| May 11 2023 |
4539 |
359.4 |
| May 11 2023 |
6963 |
371.55 |
| May 04 2023 |
4121 |
391.52 |
| May 04 2023 |
4491 |
359.4 |
| May 04 2023 |
6826 |
371.55 |
| Apr 27 2023 |
4751 |
413.18 |
| Apr 27 2023 |
4470 |
359.4 |
| Apr 27 2023 |
5876 |
356.36 |
| Apr 20 2023 |
3329 |
371.19 |
| Apr 20 2023 |
4426 |
359.4 |
| Apr 20 2023 |
5831 |
356.36 |
| Apr 13 2023 |
3298 |
371.19 |
| Apr 13 2023 |
4404 |
359.4 |
| Apr 13 2023 |
5810 |
356.36 |
| Apr 06 2023 |
3260 |
371.19 |
| Apr 06 2023 |
4406 |
359.4 |
| Apr 06 2023 |
5792 |
356.36 |
| Mar 30 2023 |
3230 |
371.19 |
| Mar 30 2023 |
4395 |
359.4 |
| Mar 30 2023 |
5784 |
356.36 |
| Mar 23 2023 |
3194 |
371.19 |
| Mar 23 2023 |
4348 |
359.4 |
| Mar 23 2023 |
5742 |
356.36 |
| Mar 16 2023 |
3157 |
371.19 |
| Mar 16 2023 |
4324 |
359.4 |
| Mar 16 2023 |
5700 |
356.36 |
| Mar 09 2023 |
3064 |
371.19 |
| Mar 09 2023 |
4305 |
359.4 |
| Mar 09 2023 |
5660 |
356.36 |
| Mar 02 2023 |
3039 |
371.19 |
| Mar 02 2023 |
4268 |
359.4 |
| Mar 02 2023 |
5622 |
356.36 |
| Feb 23 2023 |
3046 |
371.19 |
| Feb 23 2023 |
4260 |
359.4 |
| Feb 23 2023 |
5620 |
356.36 |
| Feb 16 2023 |
2975 |
371.19 |
| Feb 16 2023 |
4222 |
359.4 |
| Feb 16 2023 |
5569 |
356.36 |
| Feb 09 2023 |
2975 |
371.19 |
| Feb 09 2023 |
4208 |
359.4 |
| Feb 09 2023 |
5562 |
356.36 |
| Feb 02 2023 |
2979 |
371.19 |
| Feb 02 2023 |
4183 |
359.4 |
| Feb 02 2023 |
5551 |
356.36 |
| Jan 26 2023 |
2979 |
371.19 |
| Jan 26 2023 |
4160 |
359.4 |
| Jan 26 2023 |
5540 |
356.36 |
| Jan 19 2023 |
2979 |
371.19 |
| Jan 19 2023 |
4143 |
359.4 |
| Jan 19 2023 |
5536 |
356.36 |
| Jan 12 2023 |
2979 |
371.19 |
| Jan 12 2023 |
4139 |
359.4 |
| Jan 12 2023 |
5534 |
356.36 |
| Jan 05 2023 |
2979 |
371.19 |
| Jan 05 2023 |
4139 |
359.4 |
| Jan 05 2023 |
5534 |
356.36 |
| Dec 29 2022 |
2979 |
371.19 |
| Dec 29 2022 |
4139 |
359.4 |
| Dec 29 2022 |
5534 |
356.36 |
| Dec 22 2022 |
2979 |
371.19 |
| Dec 22 2022 |
4139 |
359.4 |
| Dec 22 2022 |
5534 |
356.36 |
| Dec 15 2022 |
2974 |
371.19 |
| Dec 15 2022 |
4137 |
359.4 |
| Dec 15 2022 |
5532 |
356.36 |
| Dec 08 2022 |
2974 |
371.19 |
| Dec 08 2022 |
4132 |
359.4 |
| Dec 08 2022 |
5526 |
356.36 |
| Dec 01 2022 |
2974 |
371.19 |
| Dec 01 2022 |
4132 |
359.4 |
| Dec 01 2022 |
5526 |
356.36 |
| Nov 24 2022 |
2974 |
371.19 |
| Nov 24 2022 |
4132 |
359.4 |
| Nov 24 2022 |
5526 |
356.36 |
| Nov 17 2022 |
2963 |
371.19 |
| Nov 17 2022 |
4130 |
359.4 |
| Nov 17 2022 |
5522 |
356.36 |
| Nov 10 2022 |
2964 |
371.19 |
| Nov 10 2022 |
4130 |
359.4 |
| Nov 10 2022 |
5523 |
356.36 |
| Nov 03 2022 |
2964 |
371.19 |
| Nov 03 2022 |
4113 |
359.4 |
| Nov 03 2022 |
5512 |
356.36 |
| Oct 27 2022 |
2964 |
371.19 |
| Oct 27 2022 |
4108 |
359.4 |
| Oct 27 2022 |
5507 |
356.36 |
| Oct 20 2022 |
2969 |
371.19 |
| Oct 20 2022 |
4108 |
359.4 |
| Oct 20 2022 |
5510 |
356.36 |
| Oct 13 2022 |
2961 |
371.19 |
| Oct 13 2022 |
4108 |
359.4 |
| Oct 13 2022 |
5506 |
356.36 |
| Oct 06 2022 |
2962 |
371.19 |
| Oct 06 2022 |
4111 |
359.4 |
| Oct 06 2022 |
5506 |
356.36 |
| Sep 29 2022 |
2956 |
371.19 |
| Sep 29 2022 |
4119 |
359.4 |
| Sep 29 2022 |
5506 |
356.36 |
| Sep 22 2022 |
2942 |
371.19 |
| Sep 22 2022 |
4112 |
359.4 |
| Sep 22 2022 |
5497 |
356.36 |
| Sep 15 2022 |
2939 |
371.19 |
| Sep 15 2022 |
4106 |
359.4 |
| Sep 15 2022 |
5493 |
356.36 |
| Sep 08 2022 |
2940 |
371.19 |
| Sep 08 2022 |
4068 |
359.4 |
| Sep 08 2022 |
5466 |
356.36 |
| Sep 01 2022 |
2912 |
371.19 |
| Sep 01 2022 |
4016 |
359.4 |
| Sep 01 2022 |
5404 |
356.36 |
| Aug 25 2022 |
2878 |
371.19 |
| Aug 25 2022 |
3970 |
359.4 |
| Aug 25 2022 |
5347 |
356.36 |
| Aug 18 2022 |
2834 |
371.19 |
| Aug 18 2022 |
3947 |
359.4 |
| Aug 18 2022 |
5316 |
356.36 |
| Aug 11 2022 |
3386 |
390.29 |
| Aug 11 2022 |
3896 |
359.4 |
| Aug 11 2022 |
5283 |
356.36 |
| Aug 04 2022 |
3369 |
390.29 |
| Aug 04 2022 |
3892 |
359.4 |
| Aug 04 2022 |
5262 |
356.36 |
| Jul 28 2022 |
3331 |
390.29 |
| Jul 28 2022 |
3818 |
359.4 |
| Jul 28 2022 |
5190 |
356.36 |
| Jul 21 2022 |
3310 |
390.29 |
| Jul 21 2022 |
3750 |
359.4 |
| Jul 21 2022 |
5132 |
356.36 |
| Jul 14 2022 |
3304 |
390.29 |
| Jul 14 2022 |
3744 |
359.4 |
| Jul 14 2022 |
5115 |
356.36 |
| Jul 07 2022 |
3243 |
390.29 |
| Jul 07 2022 |
3703 |
359.4 |
| Jul 07 2022 |
5077 |
356.36 |
| Jun 30 2022 |
3209 |
390.29 |
| Jun 30 2022 |
3683 |
359.4 |
| Jun 30 2022 |
5048 |
356.36 |
| Jun 23 2022 |
3205 |
390.29 |
| Jun 23 2022 |
3670 |
359.4 |
| Jun 23 2022 |
5034 |
356.36 |
| Jun 16 2022 |
3146 |
390.29 |
| Jun 16 2022 |
3506 |
359.4 |
| Jun 16 2022 |
4916 |
356.36 |
| Jun 09 2022 |
3241 |
394.93 |
| Jun 09 2022 |
3470 |
359.4 |
| Jun 09 2022 |
4922 |
358.41 |
| Jun 02 2022 |
3178 |
394.93 |
| Jun 02 2022 |
3348 |
359.4 |
| Jun 02 2022 |
4797 |
358.41 |
| May 26 2022 |
3127 |
394.93 |
| May 26 2022 |
3295 |
359.4 |
| May 26 2022 |
4679 |
358.41 |
| May 19 2022 |
3006 |
394.93 |
| May 19 2022 |
3280 |
363.9 |
| May 19 2022 |
4276 |
351.41 |
| May 12 2022 |
2989 |
394.93 |
| May 12 2022 |
3265 |
363.9 |
| May 12 2022 |
4234 |
351.41 |
| May 05 2022 |
2892 |
394.93 |
| May 05 2022 |
3157 |
363.9 |
| May 05 2022 |
4109 |
351.41 |
| Apr 28 2022 |
2785 |
394.93 |
| Apr 28 2022 |
3085 |
363.9 |
| Apr 28 2022 |
4019 |
351.41 |
| Apr 21 2022 |
2604 |
394.93 |
| Apr 21 2022 |
2981 |
363.9 |
| Apr 21 2022 |
3874 |
351.41 |
| Apr 14 2022 |
2474 |
394.93 |
| Apr 14 2022 |
2948 |
363.9 |
| Apr 14 2022 |
3810 |
351.41 |
| Apr 07 2022 |
2366 |
394.93 |
| Apr 07 2022 |
2906 |
363.9 |
| Apr 07 2022 |
3757 |
351.41 |
| Mar 31 2022 |
2347 |
394.93 |
| Mar 31 2022 |
2896 |
363.9 |
| Mar 31 2022 |
3747 |
351.41 |
| Mar 24 2022 |
2187 |
394.93 |
| Mar 24 2022 |
2839 |
363.9 |
| Mar 24 2022 |
3656 |
351.41 |
| Mar 17 2022 |
2182 |
394.93 |
| Mar 17 2022 |
2801 |
363.9 |
| Mar 17 2022 |
3632 |
351.41 |
| Mar 10 2022 |
2057 |
394.93 |
| Mar 10 2022 |
2779 |
363.9 |
| Mar 10 2022 |
3583 |
351.41 |
| Mar 03 2022 |
1363 |
354.15 |
| Mar 03 2022 |
2785 |
363.9 |
| Mar 03 2022 |
3585 |
351.41 |
| Feb 24 2022 |
1893 |
388.86 |
| Feb 24 2022 |
2755 |
363.9 |
| Feb 24 2022 |
3532 |
352.4 |
| Feb 17 2022 |
1756 |
388.86 |
| Feb 17 2022 |
2586 |
363.9 |
| Feb 17 2022 |
3299 |
352.4 |
| Feb 10 2022 |
1208 |
353.52 |
| Feb 10 2022 |
2604 |
363.9 |
| Feb 10 2022 |
3342 |
352.4 |
| Feb 03 2022 |
1218 |
353.52 |
| Feb 03 2022 |
2624 |
363.9 |
| Feb 03 2022 |
3356 |
352.4 |
| Jan 27 2022 |
1231 |
353.52 |
| Jan 27 2022 |
2632 |
363.9 |
| Jan 27 2022 |
3353 |
352.4 |
| Jan 20 2022 |
1194 |
350.66 |
| Jan 20 2022 |
2647 |
363.9 |
| Jan 20 2022 |
3356 |
352.4 |
| Jan 13 2022 |
1194 |
350.66 |
| Jan 13 2022 |
2663 |
363.9 |
| Jan 13 2022 |
3361 |
352.4 |
| Jan 06 2022 |
1194 |
350.66 |
| Jan 06 2022 |
2663 |
363.9 |
| Jan 06 2022 |
3361 |
352.4 |
| Dec 30 2021 |
1194 |
350.66 |
| Dec 30 2021 |
2664 |
363.9 |
| Dec 30 2021 |
3360 |
352.4 |
| Dec 23 2021 |
1194 |
350.66 |
| Dec 23 2021 |
2664 |
363.9 |
| Dec 23 2021 |
3360 |
352.4 |
| Dec 16 2021 |
1194 |
350.66 |
| Dec 16 2021 |
2664 |
363.9 |
| Dec 16 2021 |
3360 |
352.4 |
| Dec 09 2021 |
1194 |
350.66 |
| Dec 09 2021 |
2664 |
363.9 |
| Dec 09 2021 |
3360 |
352.4 |
| Dec 02 2021 |
1194 |
350.66 |
| Dec 02 2021 |
2665 |
363.9 |
| Dec 02 2021 |
3361 |
352.4 |
| Nov 25 2021 |
1194 |
350.66 |
| Nov 25 2021 |
2665 |
363.9 |
| Nov 25 2021 |
3361 |
352.4 |
| Nov 18 2021 |
1194 |
350.66 |
| Nov 18 2021 |
2665 |
363.9 |
| Nov 18 2021 |
3361 |
352.4 |
| Nov 11 2021 |
1194 |
350.66 |
| Nov 11 2021 |
2665 |
363.9 |
| Nov 11 2021 |
3361 |
352.4 |
| Nov 04 2021 |
1206 |
350.66 |
| Nov 04 2021 |
2665 |
363.9 |
| Nov 04 2021 |
3372 |
352.4 |
| Oct 28 2021 |
1206 |
350.66 |
| Oct 28 2021 |
2665 |
363.9 |
| Oct 28 2021 |
3371 |
352.4 |
| Oct 21 2021 |
1206 |
350.66 |
| Oct 21 2021 |
2665 |
363.9 |
| Oct 21 2021 |
3372 |
352.4 |
| Oct 14 2021 |
1208 |
350.66 |
| Oct 14 2021 |
2665 |
363.9 |
| Oct 14 2021 |
3375 |
352.4 |
| Oct 07 2021 |
1208 |
350.66 |
| Oct 07 2021 |
2666 |
363.9 |
| Oct 07 2021 |
3375 |
352.4 |
| Sep 30 2021 |
1181 |
350.66 |
| Sep 30 2021 |
2637 |
363.9 |
| Sep 30 2021 |
3333 |
352.4 |
| Sep 23 2021 |
1160 |
350.66 |
| Sep 23 2021 |
2552 |
363.9 |
| Sep 23 2021 |
3255 |
352.4 |
| Sep 16 2021 |
1125 |
350.66 |
| Sep 16 2021 |
2519 |
363.9 |
| Sep 16 2021 |
3172 |
352.4 |
| Sep 09 2021 |
1126 |
350.66 |
| Sep 09 2021 |
2499 |
363.9 |
| Sep 09 2021 |
3161 |
352.4 |
| Sep 02 2021 |
1106 |
350.66 |
| Sep 02 2021 |
2372 |
362.78 |
| Sep 02 2021 |
3054 |
352.4 |
| Aug 26 2021 |
1067 |
350.66 |
| Aug 26 2021 |
2211 |
355.75 |
| Aug 26 2021 |
2731 |
342.84 |
| Aug 19 2021 |
1033 |
350.66 |
| Aug 19 2021 |
2057 |
355.75 |
| Aug 19 2021 |
2597 |
342.84 |
| Aug 12 2021 |
1027 |
350.66 |
| Aug 12 2021 |
2018 |
355.75 |
| Aug 12 2021 |
2559 |
342.84 |
| Aug 05 2021 |
960 |
350.66 |
| Aug 05 2021 |
1966 |
355.75 |
| Aug 05 2021 |
2455 |
342.84 |
| Jul 29 2021 |
928 |
350.66 |
| Jul 29 2021 |
1931 |
355.75 |
| Jul 29 2021 |
2400 |
342.84 |
| Jul 22 2021 |
873 |
350.66 |
| Jul 22 2021 |
1868 |
359.68 |
| Jul 22 2021 |
2118 |
339.85 |
| Jul 15 2021 |
895 |
350.66 |
| Jul 15 2021 |
1816 |
359.68 |
| Jul 15 2021 |
2059 |
339.85 |
| Jul 08 2021 |
868 |
350.66 |
| Jul 08 2021 |
1796 |
359.68 |
| Jul 08 2021 |
2020 |
339.85 |
| Jul 01 2021 |
873 |
350.66 |
| Jul 01 2021 |
1744 |
359.68 |
| Jul 01 2021 |
1980 |
339.85 |
| Jun 24 2021 |
792 |
350.66 |
| Jun 24 2021 |
1734 |
360.83 |
| Jun 24 2021 |
2194 |
348.47 |
| Jun 17 2021 |
728 |
350.66 |
| Jun 17 2021 |
1584 |
360.83 |
| Jun 17 2021 |
2017 |
348.47 |
| Jun 10 2021 |
679 |
350.66 |
| Jun 10 2021 |
1435 |
360.83 |
| Jun 10 2021 |
1808 |
348.47 |
| Jun 03 2021 |
1882 |
352.4 |
| May 27 2021 |
537 |
360.16 |
| May 27 2021 |
1311 |
362.28 |
| May 27 2021 |
1800 |
352.4 |
| May 07 2021 |
2552 |
350.21 |
| Apr 30 2021 |
508 |
334.19 |
| Apr 30 2021 |
897 |
334.19 |
| Mar 05 2021 |
640 |
382.75 |
| Mar 05 2021 |
465 |
367.56 |
| Mar 05 2021 |
963 |
377.39 |
| Feb 26 2021 |
526 |
365.18 |
| Feb 26 2021 |
509 |
367.56 |
| Feb 26 2021 |
758 |
362.11 |
| Feb 19 2021 |
542 |
365.18 |
| Feb 19 2021 |
613 |
367.56 |
| Feb 19 2021 |
818 |
362.11 |
| Feb 12 2021 |
672 |
367.52 |
| Feb 12 2021 |
768 |
375.22 |
| Feb 12 2021 |
1079 |
419.5 |
| Feb 12 2021 |
811 |
359.05 |
| Feb 05 2021 |
808 |
376.32 |
| Feb 05 2021 |
1159 |
419.5 |
| Feb 05 2021 |
692 |
367.52 |
| Feb 05 2021 |
841 |
359.05 |
| Jan 29 2021 |
727 |
371.56 |
| Jan 29 2021 |
1167 |
419.5 |
| Jan 29 2021 |
697 |
367.52 |
| Jan 29 2021 |
860 |
359.05 |
| Jan 22 2021 |
695 |
366.66 |
| Jan 22 2021 |
1176 |
419.5 |
| Jan 22 2021 |
740 |
371.56 |
| Jan 22 2021 |
873 |
359.05 |
| Jan 15 2021 |
1176 |
419.5 |
| Jan 15 2021 |
612 |
362.28 |
| Jan 15 2021 |
695 |
366.66 |
| Jan 15 2021 |
907 |
359.05 |
| Jan 08 2021 |
1176 |
419.5 |
| Jan 08 2021 |
612 |
362.28 |
| Jan 08 2021 |
695 |
366.66 |
| Jan 08 2021 |
907 |
359.05 |
| Jan 01 2021 |
612 |
362.28 |
| Jan 01 2021 |
1176 |
419.5 |
| Jan 01 2021 |
695 |
366.66 |
| Jan 01 2021 |
904 |
359.05 |
| Dec 25 2020 |
695 |
366.66 |
| Dec 25 2020 |
1176 |
419.5 |
| Dec 25 2020 |
612 |
362.28 |
| Dec 25 2020 |
904 |
359.05 |
| Dec 18 2020 |
612 |
362.28 |
| Dec 18 2020 |
1149 |
419.5 |
| Dec 18 2020 |
695 |
366.66 |
| Dec 18 2020 |
904 |
359.05 |
| Dec 11 2020 |
1149 |
419.5 |
| Dec 11 2020 |
612 |
362.28 |
| Dec 11 2020 |
695 |
366.66 |
| Dec 11 2020 |
904 |
359.05 |
| Dec 04 2020 |
608 |
362.28 |
| Dec 04 2020 |
1149 |
419.5 |
| Dec 04 2020 |
695 |
366.66 |
| Dec 04 2020 |
903 |
359.05 |
| Nov 27 2020 |
608 |
362.28 |
| Nov 27 2020 |
1149 |
419.5 |
| Nov 27 2020 |
695 |
366.66 |
| Nov 27 2020 |
903 |
359.05 |
| Nov 20 2020 |
608 |
362.28 |
| Nov 20 2020 |
1149 |
419.5 |
| Nov 20 2020 |
695 |
366.66 |
| Nov 20 2020 |
903 |
359.05 |
| Nov 13 2020 |
1149 |
419.5 |
| Nov 13 2020 |
608 |
362.28 |
| Nov 13 2020 |
695 |
366.66 |
| Nov 13 2020 |
903 |
359.05 |
| Nov 06 2020 |
695 |
366.66 |
| Nov 06 2020 |
608 |
362.28 |
| Nov 06 2020 |
1149 |
419.5 |
| Nov 06 2020 |
914 |
359.05 |
| Oct 30 2020 |
1137 |
419.5 |
| Oct 30 2020 |
607 |
362.28 |
| Oct 30 2020 |
689 |
366.66 |
| Oct 30 2020 |
880 |
359.05 |
| Oct 23 2020 |
607 |
362.28 |
| Oct 23 2020 |
1137 |
419.5 |
| Oct 23 2020 |
672 |
366.66 |
| Oct 23 2020 |
873 |
359.05 |
| Oct 16 2020 |
671 |
366.66 |
| Oct 16 2020 |
608 |
362.28 |
| Oct 16 2020 |
1082 |
419.5 |
| Oct 16 2020 |
875 |
359.05 |
| Oct 09 2020 |
599 |
362.28 |
| Oct 09 2020 |
1082 |
419.5 |
| Oct 09 2020 |
671 |
366.66 |
| Oct 09 2020 |
865 |
359.05 |
| Oct 02 2020 |
606 |
366.66 |
| Oct 02 2020 |
560 |
362.28 |
| Oct 02 2020 |
1060 |
419.5 |
| Oct 02 2020 |
785 |
359.05 |
| Sep 25 2020 |
588 |
366.66 |
| Sep 25 2020 |
575 |
362.28 |
| Sep 25 2020 |
968 |
419.5 |
| Sep 25 2020 |
789 |
359.05 |
| Sep 18 2020 |
572 |
362.28 |
| Sep 18 2020 |
993 |
419.5 |
| Sep 18 2020 |
591 |
366.66 |
| Sep 18 2020 |
791 |
359.05 |
| Sep 11 2020 |
894 |
419.5 |
| Sep 11 2020 |
581 |
362.28 |
| Sep 11 2020 |
541 |
366.66 |
| Sep 11 2020 |
736 |
359.05 |
| Sep 04 2020 |
626 |
362.28 |
| Sep 04 2020 |
928 |
419.5 |
| Sep 04 2020 |
686 |
366.66 |
| Sep 04 2020 |
885 |
359.05 |
| Aug 28 2020 |
778 |
366.66 |
| Aug 28 2020 |
766 |
362.28 |
| Aug 28 2020 |
1176 |
419.5 |
| Aug 28 2020 |
1017 |
359.05 |
| Aug 21 2020 |
1176 |
419.5 |
| Aug 21 2020 |
821 |
362.28 |
| Aug 21 2020 |
829 |
366.66 |
| Aug 21 2020 |
1099 |
359.05 |
| Aug 14 2020 |
1315 |
419.5 |
| Aug 14 2020 |
829 |
362.28 |
| Aug 14 2020 |
837 |
366.66 |
| Aug 14 2020 |
1106 |
359.05 |
| Aug 07 2020 |
904 |
366.66 |
| Aug 07 2020 |
1436 |
419.5 |
| Aug 07 2020 |
882 |
362.28 |
| Aug 07 2020 |
1178 |
359.05 |
| Jul 31 2020 |
949 |
362.28 |
| Jul 31 2020 |
1509 |
419.5 |
| Jul 31 2020 |
949 |
366.66 |
| Jul 31 2020 |
1240 |
359.05 |
| Jul 24 2020 |
1021 |
362.28 |
| Jul 24 2020 |
1518 |
419.5 |
| Jul 24 2020 |
991 |
366.66 |
| Jul 24 2020 |
1332 |
359.05 |
| Jul 17 2020 |
1563 |
419.5 |
| Jul 17 2020 |
1127 |
362.28 |
| Jul 17 2020 |
1080 |
366.66 |
| Jul 17 2020 |
1408 |
359.05 |
| Jul 10 2020 |
1124 |
366.66 |
| Jul 10 2020 |
1210 |
362.28 |
| Jul 10 2020 |
1713 |
419.5 |
| Jul 10 2020 |
1494 |
359.05 |
| Jul 03 2020 |
1206 |
362.28 |
| Jul 03 2020 |
1752 |
419.5 |
| Jul 03 2020 |
1138 |
366.66 |
| Jul 03 2020 |
1493 |
359.05 |
| Jun 26 2020 |
1918 |
419.5 |
| Jun 26 2020 |
1321 |
362.28 |
| Jun 26 2020 |
1206 |
366.66 |
| Jun 26 2020 |
1646 |
359.05 |
| Jun 19 2020 |
1975 |
419.5 |
| Jun 19 2020 |
1385 |
362.28 |
| Jun 19 2020 |
1263 |
366.66 |
| Jun 19 2020 |
1774 |
359.05 |
| Jun 12 2020 |
1435 |
362.28 |
| Jun 12 2020 |
2050 |
419.5 |
| Jun 12 2020 |
1304 |
366.66 |
| Jun 12 2020 |
1825 |
359.05 |
| Jun 05 2020 |
1524 |
362.28 |
| Jun 05 2020 |
2131 |
419.5 |
| Jun 05 2020 |
1330 |
366.66 |
| Jun 05 2020 |
1903 |
359.05 |
| May 29 2020 |
2248 |
419.5 |
| May 29 2020 |
1584 |
362.28 |
| May 29 2020 |
1385 |
366.66 |
| May 29 2020 |
1977 |
359.05 |
| May 22 2020 |
1450 |
366.66 |
| May 22 2020 |
1674 |
362.28 |
| May 22 2020 |
2335 |
419.5 |
| May 22 2020 |
2069 |
359.05 |
| May 15 2020 |
2636 |
419.5 |
| May 15 2020 |
1714 |
362.28 |
| May 15 2020 |
1511 |
366.66 |
| May 15 2020 |
2168 |
359.05 |
| May 08 2020 |
1743 |
362.28 |
| May 08 2020 |
2713 |
419.5 |
| May 08 2020 |
1556 |
366.66 |
| May 08 2020 |
2217 |
359.05 |
| May 01 2020 |
2071 |
375.27 |
| May 01 2020 |
1855 |
362.28 |
| May 01 2020 |
3005 |
419.5 |
| May 01 2020 |
2383 |
359.05 |
| Apr 24 2020 |
1904 |
362.28 |
| Apr 24 2020 |
3047 |
419.5 |
| Apr 24 2020 |
2169 |
375.27 |
| Apr 24 2020 |
2479 |
359.05 |
| Apr 17 2020 |
2305 |
375.27 |
| Apr 17 2020 |
1920 |
362.28 |
| Apr 17 2020 |
3054 |
419.5 |
| Apr 17 2020 |
2574 |
359.05 |
| Apr 10 2020 |
2383 |
375.27 |
| Apr 10 2020 |
1954 |
362.28 |
| Apr 10 2020 |
3116 |
419.5 |
| Apr 10 2020 |
2618 |
359.05 |
| Apr 03 2020 |
3343 |
419.5 |
| Apr 03 2020 |
2026 |
362.28 |
| Apr 03 2020 |
2505 |
375.27 |
| Apr 03 2020 |
2705 |
359.05 |
| Mar 27 2020 |
3487 |
417.59 |
| Mar 27 2020 |
2061 |
362.28 |
| Mar 27 2020 |
2642 |
375.27 |
| Mar 27 2020 |
2814 |
359.05 |
| Mar 20 2020 |
3539 |
417.59 |
| Mar 20 2020 |
2082 |
362.28 |
| Mar 20 2020 |
2708 |
375.27 |
| Mar 20 2020 |
2861 |
359.05 |
| Mar 13 2020 |
4262 |
396.2 |
| Mar 13 2020 |
3512 |
417.59 |
| Mar 13 2020 |
2206 |
364.17 |
| Mar 13 2020 |
2751 |
356.1 |
| Mar 06 2020 |
2223 |
364.17 |
| Mar 06 2020 |
3571 |
417.59 |
| Mar 06 2020 |
4102 |
393.04 |
| Mar 06 2020 |
2785 |
356.1 |
| Feb 28 2020 |
2713 |
373.71 |
| Feb 28 2020 |
3706 |
417.59 |
| Feb 28 2020 |
4178 |
393.04 |
| Feb 28 2020 |
3259 |
362.51 |
| Feb 21 2020 |
5079 |
405.05 |
| Feb 21 2020 |
3518 |
415.68 |
| Feb 21 2020 |
2917 |
377.63 |
| Feb 21 2020 |
3603 |
367.46 |
| Feb 14 2020 |
2819 |
376.09 |
| Feb 14 2020 |
4927 |
451.65 |
| Feb 14 2020 |
5097 |
405.05 |
| Feb 14 2020 |
3603 |
367.46 |
| Feb 07 2020 |
4994 |
451.65 |
| Feb 07 2020 |
3293 |
383.15 |
| Feb 07 2020 |
5091 |
405.05 |
| Feb 07 2020 |
4109 |
373.47 |
| Jan 31 2020 |
5001 |
451.65 |
| Jan 31 2020 |
4519 |
400.37 |
| Jan 31 2020 |
6466 |
419.8 |
| Jan 31 2020 |
6310 |
394.96 |
| Jan 24 2020 |
5148 |
405.24 |
| Jan 24 2020 |
4998 |
451.65 |
| Jan 24 2020 |
4531 |
400.37 |
| Jan 24 2020 |
6316 |
394.96 |
| Jan 17 2020 |
4998 |
451.65 |
| Jan 17 2020 |
6508 |
422.9 |
| Jan 17 2020 |
5153 |
405.24 |
| Jan 17 2020 |
7759 |
408.16 |
| Jan 10 2020 |
6505 |
422.9 |
| Jan 10 2020 |
4998 |
451.65 |
| Jan 10 2020 |
5153 |
405.24 |
| Jan 10 2020 |
7758 |
408.16 |
| Jan 03 2020 |
4999 |
451.65 |
| Jan 03 2020 |
6509 |
422.9 |
| Jan 03 2020 |
5155 |
405.24 |
| Jan 03 2020 |
7766 |
408.16 |
| Dec 27 2019 |
5017 |
451.65 |
| Dec 27 2019 |
6507 |
422.9 |
| Dec 27 2019 |
5155 |
405.24 |
| Dec 27 2019 |
7765 |
408.16 |
| Dec 20 2019 |
6507 |
422.9 |
| Dec 20 2019 |
5017 |
451.65 |
| Dec 20 2019 |
5155 |
405.24 |
| Dec 20 2019 |
7765 |
408.16 |
| Dec 13 2019 |
5017 |
451.65 |
| Dec 13 2019 |
6506 |
422.9 |
| Dec 13 2019 |
5154 |
405.24 |
| Dec 13 2019 |
7765 |
408.16 |
| Dec 06 2019 |
5154 |
405.24 |
| Dec 06 2019 |
6494 |
422.9 |
| Dec 06 2019 |
5017 |
451.65 |
| Dec 06 2019 |
7762 |
408.16 |
| Nov 29 2019 |
6474 |
422.9 |
| Nov 29 2019 |
5017 |
451.65 |
| Nov 29 2019 |
5154 |
405.24 |
| Nov 29 2019 |
7767 |
408.16 |
| Nov 22 2019 |
5017 |
451.65 |
| Nov 22 2019 |
6474 |
422.9 |
| Nov 22 2019 |
5154 |
405.24 |
| Nov 22 2019 |
7767 |
408.16 |
| Nov 15 2019 |
5154 |
405.24 |
| Nov 15 2019 |
5017 |
451.65 |
| Nov 15 2019 |
6475 |
422.9 |
| Nov 15 2019 |
7772 |
408.16 |
| Nov 08 2019 |
6477 |
422.9 |
| Nov 08 2019 |
5017 |
451.65 |
| Nov 08 2019 |
5140 |
405.24 |
| Nov 08 2019 |
7746 |
408.16 |
| Nov 01 2019 |
5033 |
405.24 |
| Nov 01 2019 |
6475 |
422.9 |
| Nov 01 2019 |
5017 |
451.65 |
| Nov 01 2019 |
7642 |
408.16 |
| Oct 25 2019 |
5033 |
405.24 |
| Oct 25 2019 |
6488 |
422.9 |
| Oct 25 2019 |
5018 |
451.65 |
| Oct 25 2019 |
7652 |
408.16 |
| Oct 18 2019 |
5018 |
451.65 |
| Oct 18 2019 |
6488 |
422.9 |
| Oct 18 2019 |
5045 |
405.24 |
| Oct 18 2019 |
7657 |
408.16 |
| Oct 11 2019 |
5023 |
451.65 |
| Oct 11 2019 |
6489 |
422.9 |
| Oct 11 2019 |
5034 |
405.24 |
| Oct 11 2019 |
7656 |
408.16 |
| Oct 04 2019 |
6498 |
422.9 |
| Oct 04 2019 |
5018 |
451.65 |
| Oct 04 2019 |
5036 |
405.24 |
| Oct 04 2019 |
7649 |
408.16 |
| Sep 27 2019 |
5036 |
405.24 |
| Sep 27 2019 |
6494 |
422.9 |
| Sep 27 2019 |
5018 |
451.65 |
| Sep 27 2019 |
7724 |
408.16 |
| Sep 20 2019 |
6501 |
422.9 |
| Sep 20 2019 |
5070 |
451.65 |
| Sep 20 2019 |
5038 |
405.24 |
| Sep 20 2019 |
7730 |
408.16 |
| Sep 13 2019 |
6475 |
422.9 |
| Sep 13 2019 |
5139 |
451.65 |
| Sep 13 2019 |
5082 |
405.24 |
| Sep 13 2019 |
7746 |
408.16 |
| Sep 06 2019 |
5185 |
405.24 |
| Sep 06 2019 |
5148 |
451.65 |
| Sep 06 2019 |
6484 |
422.9 |
| Sep 06 2019 |
7867 |
408.16 |
| Aug 30 2019 |
6564 |
422.9 |
| Aug 30 2019 |
5202 |
451.65 |
| Aug 30 2019 |
5235 |
405.24 |
| Aug 30 2019 |
7922 |
408.16 |
| Aug 23 2019 |
5276 |
451.65 |
| Aug 23 2019 |
6635 |
422.9 |
| Aug 23 2019 |
5291 |
405.24 |
| Aug 23 2019 |
7995 |
408.16 |
| Aug 16 2019 |
6658 |
422.9 |
| Aug 16 2019 |
5320 |
451.65 |
| Aug 16 2019 |
5278 |
405.24 |
| Aug 16 2019 |
7999 |
408.16 |
| Aug 09 2019 |
5289 |
405.24 |
| Aug 09 2019 |
6664 |
422.9 |
| Aug 09 2019 |
5324 |
451.65 |
| Aug 09 2019 |
8032 |
408.16 |
| Aug 02 2019 |
5368 |
451.65 |
| Aug 02 2019 |
6719 |
422.9 |
| Aug 02 2019 |
5340 |
405.24 |
| Aug 02 2019 |
8091 |
408.16 |
| Jul 26 2019 |
6784 |
422.9 |
| Jul 26 2019 |
5382 |
451.65 |
| Jul 26 2019 |
5373 |
405.24 |
| Jul 26 2019 |
8175 |
408.16 |
| Jul 19 2019 |
6801 |
422.9 |
| Jul 19 2019 |
5444 |
451.65 |
| Jul 19 2019 |
5504 |
405.24 |
| Jul 19 2019 |
8211 |
408.16 |
| Jul 12 2019 |
6947 |
422.9 |
| Jul 12 2019 |
5439 |
451.65 |
| Jul 12 2019 |
5531 |
405.24 |
| Jul 12 2019 |
8356 |
408.16 |
| Jul 05 2019 |
7206 |
422.9 |
| Jul 05 2019 |
5465 |
451.65 |
| Jul 05 2019 |
5700 |
405.24 |
| Jul 05 2019 |
8609 |
408.16 |
| Jun 28 2019 |
7306 |
422.9 |
| Jun 28 2019 |
5546 |
451.65 |
| Jun 28 2019 |
5744 |
405.24 |
| Jun 28 2019 |
8730 |
408.16 |
| Jun 21 2019 |
5737 |
405.24 |
| Jun 21 2019 |
7283 |
422.9 |
| Jun 21 2019 |
5499 |
451.65 |
| Jun 21 2019 |
8680 |
408.16 |
| Jun 14 2019 |
7410 |
422.9 |
| Jun 14 2019 |
5404 |
451.65 |
| Jun 14 2019 |
5735 |
405.24 |
| Jun 14 2019 |
8708 |
408.16 |
| Jun 07 2019 |
7551 |
422.9 |
| Jun 07 2019 |
5466 |
451.65 |
| Jun 07 2019 |
5775 |
405.24 |
| Jun 07 2019 |
8822 |
408.16 |
| May 31 2019 |
5774 |
405.24 |
| May 31 2019 |
7531 |
422.9 |
| May 31 2019 |
5558 |
451.65 |
| May 31 2019 |
8839 |
408.16 |
| May 24 2019 |
7564 |
422.9 |
| May 24 2019 |
5487 |
451.65 |
| May 24 2019 |
5752 |
405.24 |
| May 24 2019 |
8881 |
408.16 |
| May 17 2019 |
5775 |
405.24 |
| May 17 2019 |
7627 |
422.9 |
| May 17 2019 |
5581 |
451.65 |
| May 17 2019 |
8912 |
408.16 |
| May 10 2019 |
5802 |
405.1 |
| May 10 2019 |
5571 |
451.65 |
| May 10 2019 |
8127 |
427.92 |
| May 10 2019 |
7550 |
397.93 |
| May 03 2019 |
8152 |
427.92 |
| May 03 2019 |
5639 |
451.65 |
| May 03 2019 |
6196 |
408.66 |
| May 03 2019 |
7717 |
398.97 |
| Apr 26 2019 |
9096 |
437.58 |
| Apr 26 2019 |
5640 |
451.65 |
| Apr 26 2019 |
6252 |
408.66 |
| Apr 26 2019 |
7630 |
398.97 |
| Apr 19 2019 |
9215 |
437.58 |
| Apr 19 2019 |
5686 |
451.65 |
| Apr 19 2019 |
6398 |
410.72 |
| Apr 19 2019 |
6510 |
388.99 |
| Apr 18 2019 |
6411 |
410.72 |
| Apr 18 2019 |
9229 |
437.58 |
| Apr 18 2019 |
5694 |
451.65 |
| Apr 12 2019 |
9364 |
437.58 |
| Apr 12 2019 |
5690 |
451.65 |
| Apr 12 2019 |
6398 |
410.72 |
| Apr 12 2019 |
6560 |
388.99 |
| Apr 05 2019 |
9158 |
437.58 |
| Apr 05 2019 |
5607 |
451.65 |
| Apr 05 2019 |
6138 |
410.72 |
| Apr 05 2019 |
6339 |
388.99 |
| Mar 29 2019 |
8274 |
429.58 |
| Mar 29 2019 |
6625 |
487.62 |
| Mar 29 2019 |
6598 |
416.37 |
| Mar 29 2019 |
6378 |
389.52 |
| Mar 22 2019 |
6472 |
416.07 |
| Mar 22 2019 |
11118 |
459.23 |
| Mar 22 2019 |
5198 |
445.26 |
| Mar 22 2019 |
8813 |
411.79 |
| Mar 15 2019 |
5416 |
445.26 |
| Mar 15 2019 |
11056 |
459.23 |
| Mar 15 2019 |
6599 |
416.07 |
| Mar 15 2019 |
8899 |
411.79 |
| Mar 08 2019 |
5207 |
445.26 |
| Mar 08 2019 |
13035 |
481.39 |
| Mar 08 2019 |
7167 |
423.29 |
| Mar 08 2019 |
10153 |
423.29 |
| Mar 01 2019 |
13040 |
481.39 |
| Mar 01 2019 |
5310 |
445.26 |
| Mar 01 2019 |
7235 |
423.29 |
| Mar 01 2019 |
10209 |
423.29 |
| Feb 22 2019 |
7243 |
423.29 |
| Feb 22 2019 |
9764 |
445.88 |
| Feb 22 2019 |
5315 |
445.26 |
| Feb 22 2019 |
9553 |
417.75 |
| Feb 15 2019 |
9214 |
441.19 |
| Feb 15 2019 |
5309 |
445.46 |
| Feb 15 2019 |
6789 |
418.41 |
| Feb 15 2019 |
9492 |
417.75 |
| Feb 08 2019 |
9134 |
441.19 |
| Feb 08 2019 |
5437 |
445.46 |
| Feb 08 2019 |
6756 |
418.41 |
| Feb 08 2019 |
9448 |
417.75 |
| Feb 01 2019 |
5445 |
445.46 |
| Feb 01 2019 |
9155 |
441.19 |
| Feb 01 2019 |
6757 |
418.41 |
| Feb 01 2019 |
9450 |
417.75 |
| Jan 25 2019 |
5445 |
445.46 |
| Jan 25 2019 |
9176 |
441.19 |
| Jan 25 2019 |
8273 |
434.97 |
| Jan 25 2019 |
10335 |
424.87 |
| Jan 18 2019 |
5457 |
445.46 |
| Jan 18 2019 |
9185 |
441.19 |
| Jan 18 2019 |
8316 |
434.97 |
| Jan 18 2019 |
10346 |
424.87 |
| Jan 11 2019 |
9173 |
441.19 |
| Jan 11 2019 |
5457 |
445.46 |
| Jan 11 2019 |
8316 |
434.97 |
| Jan 11 2019 |
10349 |
424.87 |
| Jan 04 2019 |
8317 |
434.97 |
| Jan 04 2019 |
9191 |
441.19 |
| Jan 04 2019 |
5457 |
445.46 |
| Jan 04 2019 |
10360 |
424.87 |
| Dec 28 2018 |
5467 |
445.46 |
| Dec 28 2018 |
9191 |
441.19 |
| Dec 28 2018 |
8317 |
434.97 |
| Dec 28 2018 |
10360 |
424.87 |
| Dec 21 2018 |
5467 |
445.46 |
| Dec 21 2018 |
9191 |
441.19 |
| Dec 21 2018 |
8317 |
434.97 |
| Dec 21 2018 |
10360 |
424.87 |
| Dec 14 2018 |
8317 |
434.97 |
| Dec 14 2018 |
5467 |
445.46 |
| Dec 14 2018 |
9191 |
441.19 |
| Dec 14 2018 |
10360 |
424.87 |
| Dec 07 2018 |
9183 |
441.19 |
| Dec 07 2018 |
5459 |
445.46 |
| Dec 07 2018 |
8317 |
434.97 |
| Dec 07 2018 |
10360 |
424.87 |
| Nov 30 2018 |
8317 |
434.97 |
| Nov 30 2018 |
9183 |
441.19 |
| Nov 30 2018 |
5459 |
445.46 |
| Nov 30 2018 |
10360 |
424.87 |
| Nov 23 2018 |
8317 |
434.97 |
| Nov 23 2018 |
9183 |
441.19 |
| Nov 23 2018 |
5460 |
445.46 |
| Nov 23 2018 |
10360 |
424.87 |
| Nov 16 2018 |
9183 |
441.19 |
| Nov 16 2018 |
5460 |
445.46 |
| Nov 16 2018 |
8317 |
434.97 |
| Nov 16 2018 |
10360 |
424.87 |
| Nov 09 2018 |
5460 |
445.46 |
| Nov 09 2018 |
9183 |
441.19 |
| Nov 09 2018 |
8318 |
434.97 |
| Nov 09 2018 |
10360 |
424.87 |
| Nov 02 2018 |
9183 |
441.19 |
| Nov 02 2018 |
5460 |
445.46 |
| Nov 02 2018 |
8318 |
434.97 |
| Nov 02 2018 |
10335 |
424.87 |
| Oct 26 2018 |
8319 |
434.97 |
| Oct 26 2018 |
5460 |
445.46 |
| Oct 26 2018 |
9183 |
441.19 |
| Oct 26 2018 |
10333 |
424.87 |
| Oct 19 2018 |
5460 |
445.46 |
| Oct 19 2018 |
9183 |
441.19 |
| Oct 19 2018 |
8346 |
434.97 |
| Oct 19 2018 |
10353 |
424.87 |
| Oct 12 2018 |
9162 |
441.19 |
| Oct 12 2018 |
5454 |
445.46 |
| Oct 12 2018 |
8305 |
434.97 |
| Oct 12 2018 |
10314 |
424.87 |
| Oct 05 2018 |
8317 |
434.97 |
| Oct 05 2018 |
9142 |
441.19 |
| Oct 05 2018 |
5454 |
445.46 |
| Oct 05 2018 |
10399 |
424.87 |
| Sep 28 2018 |
5460 |
445.46 |
| Sep 28 2018 |
9158 |
441.19 |
| Sep 28 2018 |
8133 |
434.97 |
| Sep 28 2018 |
10138 |
424.87 |
| Sep 21 2018 |
5403 |
445.46 |
| Sep 21 2018 |
9136 |
441.19 |
| Sep 21 2018 |
8103 |
434.97 |
| Sep 21 2018 |
10125 |
424.87 |
| Sep 14 2018 |
9184 |
441.19 |
| Sep 14 2018 |
5508 |
445.46 |
| Sep 14 2018 |
8128 |
434.97 |
| Sep 14 2018 |
10159 |
424.87 |
| Sep 07 2018 |
5534 |
445.46 |
| Sep 07 2018 |
8276 |
434.97 |
| Sep 07 2018 |
9270 |
441.19 |
| Sep 07 2018 |
10350 |
424.87 |
| Aug 31 2018 |
8296 |
434.97 |
| Aug 31 2018 |
9347 |
441.19 |
| Aug 31 2018 |
5614 |
445.46 |
| Aug 31 2018 |
10423 |
424.87 |
| Aug 24 2018 |
8306 |
434.97 |
| Aug 24 2018 |
9274 |
441.19 |
| Aug 24 2018 |
5687 |
445.46 |
| Aug 24 2018 |
10437 |
424.87 |
| Aug 17 2018 |
9436 |
441.19 |
| Aug 17 2018 |
8300 |
434.97 |
| Aug 17 2018 |
5677 |
445.46 |
| Aug 17 2018 |
10542 |
424.87 |
| Aug 10 2018 |
9440 |
441.19 |
| Aug 10 2018 |
5680 |
445.46 |
| Aug 10 2018 |
8348 |
434.97 |
| Aug 10 2018 |
10650 |
424.87 |
| Aug 03 2018 |
5716 |
445.46 |
| Aug 03 2018 |
9530 |
441.19 |
| Aug 03 2018 |
8494 |
434.97 |
| Aug 03 2018 |
10735 |
424.87 |
| Jul 27 2018 |
5789 |
445.46 |
| Jul 27 2018 |
9547 |
441.19 |
| Jul 27 2018 |
8574 |
434.97 |
| Jul 27 2018 |
10782 |
424.87 |
| Jul 20 2018 |
9665 |
441.19 |
| Jul 20 2018 |
5904 |
445.46 |
| Jul 20 2018 |
8560 |
434.97 |
| Jul 20 2018 |
10959 |
424.87 |
| Jul 13 2018 |
8730 |
434.97 |
| Jul 13 2018 |
5979 |
445.46 |
| Jul 13 2018 |
9503 |
441.19 |
| Jul 13 2018 |
10853 |
424.87 |
| Jul 06 2018 |
9459 |
441.19 |
| Jul 06 2018 |
8549 |
434.97 |
| Jul 06 2018 |
5972 |
445.46 |
| Jul 06 2018 |
10605 |
424.87 |
| Jun 29 2018 |
8573 |
434.97 |
| Jun 29 2018 |
5954 |
445.46 |
| Jun 29 2018 |
9457 |
441.19 |
| Jun 29 2018 |
10623 |
424.87 |
| Jun 22 2018 |
6050 |
445.46 |
| Jun 22 2018 |
9059 |
434.84 |
| Jun 22 2018 |
8766 |
434.97 |
| Jun 22 2018 |
10302 |
420.44 |
| Jun 15 2018 |
6069 |
445.46 |
| Jun 15 2018 |
8835 |
434.97 |
| Jun 15 2018 |
9033 |
434.84 |
| Jun 15 2018 |
10335 |
420.44 |
| Jun 08 2018 |
9181 |
434.84 |
| Jun 08 2018 |
6161 |
445.46 |
| Jun 08 2018 |
8982 |
435.93 |
| Jun 08 2018 |
10123 |
417.66 |
| Jun 01 2018 |
9312 |
435.93 |
| Jun 01 2018 |
9249 |
434.84 |
| Jun 01 2018 |
6127 |
445.46 |
| Jun 01 2018 |
10391 |
417.66 |
| May 25 2018 |
6133 |
445.46 |
| May 25 2018 |
9357 |
434.84 |
| May 25 2018 |
9339 |
435.93 |
| May 25 2018 |
10533 |
417.66 |
| May 18 2018 |
10388 |
445.04 |
| May 18 2018 |
9391 |
434.84 |
| May 18 2018 |
6061 |
445.46 |
| May 18 2018 |
10443 |
416.99 |
| May 11 2018 |
6011 |
445.46 |
| May 11 2018 |
9341 |
434.84 |
| May 11 2018 |
9763 |
438.77 |
| May 11 2018 |
10534 |
416.99 |
| May 04 2018 |
9266 |
432.13 |
| May 04 2018 |
10586 |
445.12 |
| May 04 2018 |
6061 |
445.46 |
| May 04 2018 |
10660 |
416.99 |
| Apr 27 2018 |
6142 |
445.46 |
| Apr 27 2018 |
9283 |
432.13 |
| Apr 27 2018 |
10538 |
445.12 |
| Apr 27 2018 |
10645 |
416.99 |
| Apr 20 2018 |
9368 |
432.13 |
| Apr 20 2018 |
6100 |
445.46 |
| Apr 20 2018 |
11215 |
451.85 |
| Apr 20 2018 |
10641 |
416.99 |
| Apr 13 2018 |
9351 |
432.13 |
| Apr 13 2018 |
11126 |
451.85 |
| Apr 13 2018 |
5969 |
445.46 |
| Apr 13 2018 |
10657 |
416.99 |
| Apr 06 2018 |
9300 |
432.13 |
| Apr 06 2018 |
5976 |
445.46 |
| Apr 06 2018 |
11356 |
451.85 |
| Apr 06 2018 |
10721 |
416.99 |
| Mar 30 2018 |
5982 |
445.46 |
| Mar 30 2018 |
9375 |
432.13 |
| Mar 30 2018 |
11646 |
451.85 |
| Mar 30 2018 |
10918 |
416.99 |
| Mar 23 2018 |
5909 |
445.65 |
| Mar 23 2018 |
13006 |
462.73 |
| Mar 23 2018 |
7821 |
416.12 |
| Mar 23 2018 |
10949 |
416.57 |
| Mar 16 2018 |
12855 |
462.73 |
| Mar 16 2018 |
5818 |
445.65 |
| Mar 16 2018 |
7819 |
416.12 |
| Mar 16 2018 |
10930 |
416.57 |
| Mar 09 2018 |
5595 |
441.02 |
| Mar 09 2018 |
8270 |
421.32 |
| Mar 09 2018 |
12905 |
463.54 |
| Mar 09 2018 |
15149 |
447.81 |
| Mar 02 2018 |
5753 |
441.02 |
| Mar 02 2018 |
8333 |
421.32 |
| Mar 02 2018 |
12968 |
463.54 |
| Mar 02 2018 |
15369 |
447.81 |
| Feb 23 2018 |
13085 |
463.54 |
| Feb 23 2018 |
5875 |
441.02 |
| Feb 23 2018 |
8402 |
421.32 |
| Feb 23 2018 |
15482 |
447.81 |
| Feb 16 2018 |
7608 |
484.37 |
| Feb 16 2018 |
7477 |
411.61 |
| Feb 16 2018 |
13500 |
467.61 |
| Feb 16 2018 |
13570 |
433.72 |
| Feb 09 2018 |
7498 |
411.61 |
| Feb 09 2018 |
7617 |
484.37 |
| Feb 09 2018 |
12744 |
461.42 |
| Feb 09 2018 |
13495 |
433.72 |
| Feb 02 2018 |
7671 |
484.37 |
| Feb 02 2018 |
7481 |
411.61 |
| Feb 02 2018 |
12687 |
461.42 |
| Feb 02 2018 |
13440 |
433.72 |
| Jan 26 2018 |
7671 |
484.37 |
| Jan 26 2018 |
7498 |
411.61 |
| Jan 26 2018 |
12725 |
461.42 |
| Jan 26 2018 |
13467 |
433.72 |
| Jan 19 2018 |
7498 |
411.61 |
| Jan 19 2018 |
7671 |
484.37 |
| Jan 19 2018 |
12737 |
461.42 |
| Jan 19 2018 |
13483 |
433.72 |
| Jan 12 2018 |
7624 |
484.37 |
| Jan 12 2018 |
7491 |
411.61 |
| Jan 12 2018 |
12764 |
461.42 |
| Jan 12 2018 |
13487 |
433.72 |
| Jan 05 2018 |
12764 |
461.42 |
| Jan 05 2018 |
7511 |
411.61 |
| Jan 05 2018 |
7624 |
484.37 |
| Jan 05 2018 |
13507 |
433.72 |
| Dec 29 2017 |
7511 |
411.61 |
| Dec 29 2017 |
7665 |
484.37 |
| Dec 29 2017 |
12765 |
461.42 |
| Dec 29 2017 |
13507 |
433.72 |
| Dec 22 2017 |
7512 |
411.61 |
| Dec 22 2017 |
7665 |
484.37 |
| Dec 22 2017 |
12765 |
461.42 |
| Dec 22 2017 |
13508 |
433.72 |
| Dec 15 2017 |
12765 |
461.42 |
| Dec 15 2017 |
7505 |
411.61 |
| Dec 15 2017 |
7665 |
484.37 |
| Dec 15 2017 |
13503 |
433.72 |
| Dec 08 2017 |
12765 |
461.42 |
| Dec 08 2017 |
7505 |
411.61 |
| Dec 08 2017 |
7665 |
484.37 |
| Dec 08 2017 |
13503 |
433.72 |
| Dec 01 2017 |
7505 |
411.61 |
| Dec 01 2017 |
7662 |
484.37 |
| Dec 01 2017 |
12765 |
461.42 |
| Dec 01 2017 |
13503 |
433.72 |
| Nov 24 2017 |
12765 |
461.42 |
| Nov 24 2017 |
7662 |
484.37 |
| Nov 24 2017 |
7505 |
411.61 |
| Nov 24 2017 |
13503 |
433.72 |
| Nov 17 2017 |
12765 |
461.42 |
| Nov 17 2017 |
7662 |
484.37 |
| Nov 17 2017 |
7505 |
411.61 |
| Nov 17 2017 |
13503 |
433.72 |
| Nov 10 2017 |
7662 |
484.37 |
| Nov 10 2017 |
7505 |
411.61 |
| Nov 10 2017 |
12778 |
461.42 |
| Nov 10 2017 |
13510 |
433.72 |
| Nov 03 2017 |
7506 |
411.61 |
| Nov 03 2017 |
7662 |
484.37 |
| Nov 03 2017 |
12778 |
461.42 |
| Nov 03 2017 |
13511 |
433.72 |
| Oct 27 2017 |
12812 |
461.42 |
| Oct 27 2017 |
7506 |
411.61 |
| Oct 27 2017 |
7662 |
484.37 |
| Oct 27 2017 |
13551 |
433.72 |
| Oct 20 2017 |
7632 |
484.37 |
| Oct 20 2017 |
7527 |
411.61 |
| Oct 20 2017 |
12733 |
461.42 |
| Oct 20 2017 |
13509 |
433.72 |
| Oct 13 2017 |
7527 |
411.61 |
| Oct 13 2017 |
7648 |
484.37 |
| Oct 13 2017 |
12773 |
461.42 |
| Oct 13 2017 |
13530 |
433.72 |
| Oct 06 2017 |
7648 |
484.37 |
| Oct 06 2017 |
7520 |
411.61 |
| Oct 06 2017 |
12773 |
461.42 |
| Oct 06 2017 |
13530 |
433.72 |
| Sep 29 2017 |
12772 |
461.42 |
| Sep 29 2017 |
7525 |
411.61 |
| Sep 29 2017 |
7656 |
484.37 |
| Sep 29 2017 |
13454 |
433.72 |
| Sep 22 2017 |
7529 |
411.61 |
| Sep 22 2017 |
7644 |
484.37 |
| Sep 22 2017 |
12945 |
461.42 |
| Sep 22 2017 |
13575 |
433.72 |
| Sep 15 2017 |
7591 |
411.61 |
| Sep 15 2017 |
7489 |
484.37 |
| Sep 15 2017 |
12954 |
461.42 |
| Sep 15 2017 |
13652 |
433.72 |
| Sep 08 2017 |
12886 |
461.42 |
| Sep 08 2017 |
7607 |
411.61 |
| Sep 08 2017 |
7262 |
484.37 |
| Sep 08 2017 |
13734 |
433.72 |
| Sep 01 2017 |
7716 |
411.61 |
| Sep 01 2017 |
7362 |
484.37 |
| Sep 01 2017 |
12923 |
461.42 |
| Sep 01 2017 |
13773 |
433.72 |
| Aug 25 2017 |
7299 |
484.37 |
| Aug 25 2017 |
7725 |
411.61 |
| Aug 25 2017 |
13276 |
461.42 |
| Aug 25 2017 |
14134 |
433.72 |
| Aug 18 2017 |
7564 |
484.37 |
| Aug 18 2017 |
7780 |
411.61 |
| Aug 18 2017 |
13322 |
461.42 |
| Aug 18 2017 |
14223 |
433.72 |
| Aug 11 2017 |
7754 |
411.61 |
| Aug 11 2017 |
7482 |
484.37 |
| Aug 11 2017 |
13382 |
461.42 |
| Aug 11 2017 |
14271 |
433.72 |
| Aug 04 2017 |
7867 |
411.61 |
| Aug 04 2017 |
7611 |
484.37 |
| Aug 04 2017 |
13456 |
461.42 |
| Aug 04 2017 |
14455 |
433.72 |
| Jul 28 2017 |
7655 |
484.37 |
| Jul 28 2017 |
7916 |
411.61 |
| Jul 28 2017 |
13544 |
461.42 |
| Jul 28 2017 |
14561 |
433.72 |
| Jul 21 2017 |
13606 |
461.42 |
| Jul 21 2017 |
7710 |
484.37 |
| Jul 21 2017 |
7997 |
411.61 |
| Jul 21 2017 |
14692 |
433.72 |
| Jul 14 2017 |
7769 |
484.37 |
| Jul 14 2017 |
8051 |
411.61 |
| Jul 14 2017 |
13697 |
461.42 |
| Jul 14 2017 |
14764 |
433.72 |
| Jul 07 2017 |
8087 |
411.61 |
| Jul 07 2017 |
7826 |
484.37 |
| Jul 07 2017 |
13741 |
461.42 |
| Jul 07 2017 |
14807 |
433.72 |
| Jun 30 2017 |
13766 |
461.42 |
| Jun 30 2017 |
8157 |
411.61 |
| Jun 30 2017 |
7792 |
484.37 |
| Jun 30 2017 |
14862 |
433.72 |
| Jun 23 2017 |
13934 |
461.42 |
| Jun 23 2017 |
9149 |
411.61 |
| Jun 23 2017 |
7889 |
484.37 |
| Jun 23 2017 |
14976 |
433.72 |
| Jun 16 2017 |
9229 |
411.61 |
| Jun 16 2017 |
7790 |
484.37 |
| Jun 16 2017 |
13979 |
461.42 |
| Jun 16 2017 |
14987 |
433.72 |
| Jun 09 2017 |
12864 |
451.91 |
| Jun 09 2017 |
7797 |
484.37 |
| Jun 09 2017 |
9310 |
411.61 |
| Jun 09 2017 |
14846 |
433.72 |
| Jun 02 2017 |
13418 |
454.23 |
| Jun 02 2017 |
7798 |
484.37 |
| Jun 02 2017 |
9340 |
411.61 |
| Jun 02 2017 |
14585 |
430.08 |
| May 26 2017 |
7711 |
484.37 |
| May 26 2017 |
9408 |
411.61 |
| May 26 2017 |
13450 |
454.23 |
| May 26 2017 |
14670 |
430.08 |
| May 19 2017 |
8008 |
484.37 |
| May 19 2017 |
9450 |
411.61 |
| May 19 2017 |
13804 |
454.23 |
| May 19 2017 |
14830 |
430.08 |
| May 12 2017 |
16059 |
474.92 |
| May 12 2017 |
9600 |
411.61 |
| May 12 2017 |
8118 |
484.37 |
| May 12 2017 |
15317 |
432.8 |
| May 05 2017 |
8336 |
484.37 |
| May 05 2017 |
8673 |
401.9 |
| May 05 2017 |
16091 |
474.92 |
| May 05 2017 |
16233 |
439.61 |
| Apr 28 2017 |
8537 |
401.9 |
| Apr 28 2017 |
8363 |
484.37 |
| Apr 28 2017 |
15982 |
474.92 |
| Apr 28 2017 |
16039 |
439.61 |
| Apr 21 2017 |
8690 |
401.9 |
| Apr 21 2017 |
8491 |
484.37 |
| Apr 21 2017 |
16221 |
474.92 |
| Apr 21 2017 |
16211 |
439.61 |
| Apr 14 2017 |
13379 |
447.4 |
| Apr 14 2017 |
8671 |
484.37 |
| Apr 14 2017 |
8742 |
401.9 |
| Apr 14 2017 |
14902 |
429.9 |
| Apr 07 2017 |
8815 |
401.9 |
| Apr 07 2017 |
8693 |
484.37 |
| Apr 07 2017 |
13246 |
447.4 |
| Apr 07 2017 |
14671 |
429.9 |
| Mar 31 2017 |
9188 |
488.85 |
| Mar 31 2017 |
14950 |
458.01 |
| Mar 31 2017 |
13241 |
447.4 |
| Mar 31 2017 |
14902 |
429.9 |
| Mar 24 2017 |
13005 |
447.4 |
| Mar 24 2017 |
8946 |
488.85 |
| Mar 24 2017 |
14822 |
458.01 |
| Mar 24 2017 |
14692 |
429.9 |
| Mar 17 2017 |
9096 |
488.85 |
| Mar 17 2017 |
14915 |
458.01 |
| Mar 17 2017 |
13183 |
447.4 |
| Mar 17 2017 |
14812 |
429.9 |
| Mar 10 2017 |
17795 |
485.99 |
| Mar 10 2017 |
9470 |
501.64 |
| Mar 10 2017 |
13531 |
450.5 |
| Mar 10 2017 |
15870 |
436.86 |
| Mar 03 2017 |
21276 |
528.04 |
| Mar 03 2017 |
8988 |
488.6 |
| Mar 03 2017 |
13932 |
455.46 |
| Mar 03 2017 |
18313 |
455.46 |
| Feb 24 2017 |
9108 |
488.6 |
| Feb 24 2017 |
21135 |
528.04 |
| Feb 24 2017 |
13824 |
453.36 |
| Feb 24 2017 |
18344 |
455.46 |
| Feb 17 2017 |
8997 |
488.6 |
| Feb 17 2017 |
20864 |
528.04 |
| Feb 17 2017 |
14951 |
464.02 |
| Feb 17 2017 |
19535 |
464.02 |
| Feb 10 2017 |
20896 |
528.04 |
| Feb 10 2017 |
9125 |
488.6 |
| Feb 10 2017 |
15118 |
464.02 |
| Feb 10 2017 |
19633 |
464.02 |
| Feb 03 2017 |
15078 |
464.02 |
| Feb 03 2017 |
20894 |
528.04 |
| Feb 03 2017 |
9087 |
488.6 |
| Feb 03 2017 |
19608 |
464.02 |
| Jan 27 2017 |
9071 |
488.6 |
| Jan 27 2017 |
20926 |
528.04 |
| Jan 27 2017 |
13645 |
450.57 |
| Jan 27 2017 |
19629 |
464.02 |
| Jan 20 2017 |
9093 |
488.6 |
| Jan 20 2017 |
20899 |
528.04 |
| Jan 20 2017 |
13597 |
450.57 |
| Jan 20 2017 |
19572 |
464.02 |
| Jan 13 2017 |
13572 |
450.57 |
| Jan 13 2017 |
9093 |
488.6 |
| Jan 13 2017 |
20911 |
528.04 |
| Jan 13 2017 |
19561 |
464.02 |
| Jan 06 2017 |
13572 |
450.57 |
| Jan 06 2017 |
20913 |
528.04 |
| Jan 06 2017 |
9093 |
488.6 |
| Jan 06 2017 |
19553 |
464.02 |
| Dec 30 2016 |
20924 |
528.04 |
| Dec 30 2016 |
9087 |
488.6 |
| Dec 30 2016 |
13572 |
450.57 |
| Dec 30 2016 |
19557 |
464.02 |
| Dec 23 2016 |
13572 |
450.57 |
| Dec 23 2016 |
20924 |
528.04 |
| Dec 23 2016 |
9087 |
488.6 |
| Dec 23 2016 |
19557 |
464.02 |
| Dec 16 2016 |
13572 |
450.57 |
| Dec 16 2016 |
9087 |
488.6 |
| Dec 16 2016 |
20915 |
528.04 |
| Dec 16 2016 |
19557 |
464.02 |
| Dec 09 2016 |
9095 |
488.6 |
| Dec 09 2016 |
20913 |
528.04 |
| Dec 09 2016 |
13576 |
450.57 |
| Dec 09 2016 |
19557 |
464.02 |
| Dec 02 2016 |
20913 |
528.04 |
| Dec 02 2016 |
9095 |
488.6 |
| Dec 02 2016 |
13576 |
450.57 |
| Dec 02 2016 |
19558 |
464.02 |
| Nov 25 2016 |
13576 |
450.57 |
| Nov 25 2016 |
9084 |
488.6 |
| Nov 25 2016 |
20909 |
528.04 |
| Nov 25 2016 |
19555 |
464.02 |
| Nov 18 2016 |
9084 |
488.6 |
| Nov 18 2016 |
20909 |
528.04 |
| Nov 18 2016 |
13576 |
450.57 |
| Nov 18 2016 |
19555 |
464.02 |
| Nov 11 2016 |
20909 |
528.04 |
| Nov 11 2016 |
9084 |
488.6 |
| Nov 11 2016 |
13560 |
450.57 |
| Nov 11 2016 |
19541 |
464.02 |
| Nov 04 2016 |
9084 |
488.6 |
| Nov 04 2016 |
20909 |
528.04 |
| Nov 04 2016 |
13560 |
450.57 |
| Nov 04 2016 |
19541 |
464.02 |
| Oct 28 2016 |
13576 |
450.57 |
| Oct 28 2016 |
9077 |
488.6 |
| Oct 28 2016 |
20910 |
528.04 |
| Oct 28 2016 |
19559 |
464.02 |
| Oct 21 2016 |
9077 |
488.6 |
| Oct 21 2016 |
20907 |
528.04 |
| Oct 21 2016 |
13590 |
450.57 |
| Oct 21 2016 |
19581 |
464.02 |
| Oct 14 2016 |
20828 |
528.04 |
| Oct 14 2016 |
9099 |
488.6 |
| Oct 14 2016 |
13592 |
450.57 |
| Oct 14 2016 |
19578 |
464.02 |
| Oct 07 2016 |
13588 |
450.57 |
| Oct 07 2016 |
20855 |
528.04 |
| Oct 07 2016 |
9097 |
488.6 |
| Oct 07 2016 |
19586 |
464.02 |
| Sep 30 2016 |
9141 |
488.6 |
| Sep 30 2016 |
20919 |
528.04 |
| Sep 30 2016 |
13595 |
450.57 |
| Sep 30 2016 |
19605 |
464.02 |
| Sep 23 2016 |
9110 |
488.6 |
| Sep 23 2016 |
20968 |
528.04 |
| Sep 23 2016 |
13440 |
450.57 |
| Sep 23 2016 |
19456 |
464.02 |
| Sep 16 2016 |
9120 |
488.6 |
| Sep 16 2016 |
21086 |
528.04 |
| Sep 16 2016 |
13388 |
450.57 |
| Sep 16 2016 |
19483 |
464.02 |
| Sep 09 2016 |
9217 |
488.6 |
| Sep 09 2016 |
21180 |
528.04 |
| Sep 09 2016 |
13510 |
450.57 |
| Sep 09 2016 |
19574 |
464.02 |
| Sep 02 2016 |
9397 |
488.6 |
| Sep 02 2016 |
21350 |
528.04 |
| Sep 02 2016 |
13545 |
450.57 |
| Sep 02 2016 |
19738 |
464.02 |
| Aug 26 2016 |
21409 |
528.04 |
| Aug 26 2016 |
9157 |
488.6 |
| Aug 26 2016 |
13304 |
450.57 |
| Aug 26 2016 |
19533 |
464.02 |
| Aug 19 2016 |
13316 |
450.57 |
| Aug 19 2016 |
21441 |
528.04 |
| Aug 19 2016 |
9335 |
488.6 |
| Aug 19 2016 |
19550 |
464.02 |
| Aug 12 2016 |
9713 |
488.6 |
| Aug 12 2016 |
21719 |
528.04 |
| Aug 12 2016 |
13347 |
450.57 |
| Aug 12 2016 |
20400 |
458.1 |
| Aug 05 2016 |
21568 |
528.04 |
| Aug 05 2016 |
9785 |
488.6 |
| Aug 05 2016 |
13381 |
450.57 |
| Aug 05 2016 |
20527 |
458.1 |
| Jul 29 2016 |
13227 |
450.57 |
| Jul 29 2016 |
9852 |
488.6 |
| Jul 29 2016 |
21628 |
528.04 |
| Jul 29 2016 |
20729 |
458.1 |
| Jul 22 2016 |
13350 |
450.57 |
| Jul 22 2016 |
9962 |
488.6 |
| Jul 22 2016 |
21886 |
528.04 |
| Jul 22 2016 |
20969 |
458.1 |
| Jun 22 2016 |
13348 |
448.3 |
| Jun 22 2016 |
22155 |
528.04 |
| Jun 22 2016 |
9870 |
488.6 |
| Jun 22 2016 |
21988 |
458.1 |
| Jun 15 2016 |
14876 |
460.66 |
| Jun 15 2016 |
21338 |
516.38 |
| Jun 15 2016 |
10213 |
488.6 |
| Jun 15 2016 |
24015 |
470.46 |
| Jun 08 2016 |
21495 |
516.38 |
| Jun 08 2016 |
10348 |
488.6 |
| Jun 08 2016 |
14945 |
460.66 |
| Jun 08 2016 |
24101 |
470.46 |
| Jun 01 2016 |
10514 |
488.6 |
| Jun 01 2016 |
21560 |
516.38 |
| Jun 01 2016 |
15043 |
460.66 |
| Jun 01 2016 |
24403 |
470.46 |
| May 25 2016 |
21439 |
516.38 |
| May 25 2016 |
10409 |
488.6 |
| May 25 2016 |
15013 |
460.66 |
| May 25 2016 |
24250 |
470.46 |
| May 18 2016 |
10492 |
488.6 |
| May 18 2016 |
21620 |
516.38 |
| May 18 2016 |
15119 |
460.66 |
| May 18 2016 |
24478 |
470.46 |
| May 11 2016 |
15156 |
460.66 |
| May 11 2016 |
21496 |
516.38 |
| May 11 2016 |
10397 |
488.6 |
| May 11 2016 |
24532 |
470.46 |
| May 04 2016 |
10384 |
488.6 |
| May 04 2016 |
21368 |
516.38 |
| May 04 2016 |
15066 |
460.66 |
| May 04 2016 |
24431 |
470.46 |
| Apr 27 2016 |
21761 |
516.38 |
| Apr 27 2016 |
10634 |
488.6 |
| Apr 27 2016 |
15297 |
460.66 |
| Apr 27 2016 |
24745 |
470.46 |
| Apr 20 2016 |
17316 |
481.03 |
| Apr 20 2016 |
10683 |
488.6 |
| Apr 20 2016 |
21771 |
516.38 |
| Apr 20 2016 |
27608 |
490.83 |
| Apr 13 2016 |
21607 |
516.38 |
| Apr 13 2016 |
10719 |
488.6 |
| Apr 13 2016 |
15359 |
458.82 |
| Apr 13 2016 |
27539 |
490.83 |
| Apr 06 2016 |
15752 |
458.82 |
| Apr 06 2016 |
21747 |
516.38 |
| Apr 06 2016 |
10898 |
488.6 |
| Apr 06 2016 |
27827 |
490.83 |
| Mar 30 2016 |
15597 |
458.82 |
| Mar 30 2016 |
21698 |
517.5 |
| Mar 30 2016 |
10144 |
479.4 |
| Mar 30 2016 |
22409 |
455.07 |
| Mar 23 2016 |
10506 |
479.4 |
| Mar 23 2016 |
21646 |
517.5 |
| Mar 23 2016 |
15871 |
458.82 |
| Mar 23 2016 |
22560 |
455.07 |
| Mar 16 2016 |
10460 |
479.4 |
| Mar 16 2016 |
21629 |
517.5 |
| Mar 16 2016 |
16013 |
458.82 |
| Mar 16 2016 |
22554 |
455.07 |
| Mar 09 2016 |
19444 |
493.05 |
| Mar 09 2016 |
17359 |
469.92 |
| Mar 09 2016 |
23918 |
463.4 |
| Mar 02 2016 |
18919 |
487.76 |
| Mar 02 2016 |
19390 |
493.05 |
| Mar 02 2016 |
24551 |
468.9 |
| Feb 24 2016 |
19290 |
493.05 |
| Feb 24 2016 |
18863 |
487.76 |
| Feb 24 2016 |
24413 |
468.9 |
| Feb 17 2016 |
17022 |
468.02 |
| Feb 17 2016 |
19101 |
487.76 |
| Feb 17 2016 |
22214 |
452.37 |
| Feb 10 2016 |
18047 |
478.29 |
| Feb 10 2016 |
17011 |
468.02 |
| Feb 10 2016 |
22179 |
452.37 |
| Feb 03 2016 |
14580 |
444.76 |
| Feb 03 2016 |
19245 |
490.59 |
| Feb 03 2016 |
20847 |
443.74 |
| Jan 27 2016 |
16568 |
464.28 |
| Jan 27 2016 |
19935 |
496.52 |
| Jan 27 2016 |
20852 |
443.74 |
| Jan 20 2016 |
16616 |
464.28 |
| Jan 20 2016 |
19929 |
496.52 |
| Jan 20 2016 |
20867 |
443.74 |
| Jan 13 2016 |
19952 |
496.52 |
| Jan 13 2016 |
16648 |
464.28 |
| Jan 13 2016 |
20895 |
443.74 |
| Jan 06 2016 |
16664 |
464.28 |
| Jan 06 2016 |
19952 |
496.52 |
| Jan 06 2016 |
20902 |
443.74 |
| Dec 30 2015 |
16656 |
464.28 |
| Dec 30 2015 |
19952 |
496.52 |
| Dec 30 2015 |
20898 |
443.74 |
| Dec 23 2015 |
16655 |
464.28 |
| Dec 23 2015 |
19950 |
496.52 |
| Dec 23 2015 |
20899 |
443.74 |
| Dec 16 2015 |
16655 |
464.28 |
| Dec 16 2015 |
19951 |
496.52 |
| Dec 16 2015 |
20899 |
443.74 |
| Dec 09 2015 |
16662 |
464.28 |
| Dec 09 2015 |
19952 |
496.52 |
| Dec 09 2015 |
20904 |
443.74 |
| Dec 02 2015 |
16663 |
464.28 |
| Dec 02 2015 |
19953 |
496.52 |
| Dec 02 2015 |
20905 |
443.74 |
| Nov 25 2015 |
19953 |
496.52 |
| Nov 25 2015 |
16663 |
464.28 |
| Nov 25 2015 |
20906 |
443.74 |
| Nov 18 2015 |
16663 |
464.28 |
| Nov 18 2015 |
19952 |
496.52 |
| Nov 18 2015 |
20905 |
443.74 |
| Nov 11 2015 |
16663 |
464.28 |
| Nov 11 2015 |
19923 |
496.52 |
| Nov 11 2015 |
20885 |
443.74 |
| Nov 04 2015 |
19923 |
496.52 |
| Nov 04 2015 |
16663 |
464.28 |
| Nov 04 2015 |
20885 |
443.74 |
| Oct 28 2015 |
16635 |
464.28 |
| Oct 28 2015 |
19925 |
496.52 |
| Oct 28 2015 |
20851 |
443.74 |
| Oct 21 2015 |
19851 |
496.52 |
| Oct 21 2015 |
16653 |
464.28 |
| Oct 21 2015 |
20831 |
443.74 |
| Oct 14 2015 |
19841 |
496.52 |
| Oct 14 2015 |
16666 |
464.28 |
| Oct 14 2015 |
20834 |
443.74 |
| Oct 07 2015 |
16618 |
464.28 |
| Oct 07 2015 |
19884 |
496.52 |
| Oct 07 2015 |
20840 |
443.74 |
| Sep 30 2015 |
16615 |
464.28 |
| Sep 30 2015 |
19899 |
496.52 |
| Sep 30 2015 |
20855 |
443.74 |
| Sep 23 2015 |
16597 |
464.28 |
| Sep 23 2015 |
20006 |
496.52 |
| Sep 23 2015 |
20906 |
443.74 |
| Sep 16 2015 |
19799 |
496.52 |
| Sep 16 2015 |
16576 |
464.28 |
| Sep 16 2015 |
20805 |
443.74 |
| Sep 09 2015 |
16546 |
464.28 |
| Sep 09 2015 |
19751 |
496.52 |
| Sep 09 2015 |
20771 |
443.74 |
| Sep 02 2015 |
16383 |
464.28 |
| Sep 02 2015 |
19849 |
496.52 |
| Sep 02 2015 |
20746 |
443.74 |
| Aug 26 2015 |
20027 |
496.52 |
| Aug 26 2015 |
16610 |
464.28 |
| Aug 26 2015 |
20918 |
443.74 |
| Aug 19 2015 |
16664 |
464.28 |
| Aug 19 2015 |
20261 |
496.52 |
| Aug 19 2015 |
21109 |
443.74 |
| Aug 12 2015 |
16760 |
464.28 |
| Aug 12 2015 |
20249 |
496.52 |
| Aug 12 2015 |
21188 |
443.74 |
| Aug 05 2015 |
16703 |
464.28 |
| Aug 05 2015 |
20599 |
499.76 |
| Aug 05 2015 |
21977 |
449.24 |
| Jul 29 2015 |
20561 |
499.76 |
| Jul 29 2015 |
16865 |
464.28 |
| Jul 29 2015 |
22170 |
449.24 |
| Jul 22 2015 |
16816 |
464.28 |
| Jul 22 2015 |
20560 |
499.76 |
| Jul 22 2015 |
22252 |
449.24 |
| Jul 15 2015 |
16915 |
464.28 |
| Jul 15 2015 |
20875 |
499.76 |
| Jul 15 2015 |
22428 |
449.24 |
| Jul 08 2015 |
16961 |
464.28 |
| Jul 08 2015 |
20970 |
499.76 |
| Jul 08 2015 |
22591 |
449.24 |
| Jul 01 2015 |
16100 |
454.69 |
| Jul 01 2015 |
21108 |
499.76 |
| Jul 01 2015 |
23603 |
455.2 |
| Jun 24 2015 |
16153 |
454.69 |
| Jun 24 2015 |
21153 |
499.76 |
| Jun 24 2015 |
23706 |
455.2 |
| Jun 17 2015 |
16179 |
454.69 |
| Jun 17 2015 |
21017 |
499.76 |
| Jun 17 2015 |
23745 |
455.2 |
| Jun 10 2015 |
21231 |
499.76 |
| Jun 10 2015 |
16208 |
454.69 |
| Jun 10 2015 |
23769 |
455.2 |
| Jun 03 2015 |
16162 |
454.69 |
| Jun 03 2015 |
16915 |
455.96 |
| Jun 03 2015 |
23912 |
455.2 |
| May 27 2015 |
16128 |
454.69 |
| May 27 2015 |
16769 |
455.96 |
| May 27 2015 |
23723 |
455.2 |
| May 20 2015 |
16840 |
455.96 |
| May 20 2015 |
16171 |
454.69 |
| May 20 2015 |
23728 |
455.2 |
| May 13 2015 |
16102 |
454.69 |
| May 13 2015 |
17008 |
455.96 |
| May 13 2015 |
23802 |
455.2 |
| May 06 2015 |
16854 |
455.96 |
| May 06 2015 |
15761 |
454.69 |
| May 06 2015 |
23450 |
455.2 |
| Apr 29 2015 |
15911 |
454.69 |
| Apr 29 2015 |
23051 |
514.32 |
| Apr 29 2015 |
25755 |
469.6 |
| Apr 22 2015 |
23121 |
514.32 |
| Apr 22 2015 |
15962 |
454.69 |
| Apr 22 2015 |
25863 |
469.6 |
| Apr 15 2015 |
15863 |
454.69 |
| Apr 15 2015 |
22676 |
514.32 |
| Apr 15 2015 |
25583 |
469.6 |
| Apr 08 2015 |
22788 |
514.32 |
| Apr 08 2015 |
16077 |
454.69 |
| Apr 08 2015 |
25700 |
469.6 |
| Apr 01 2015 |
16239 |
454.69 |
| Apr 01 2015 |
22938 |
514.32 |
| Apr 01 2015 |
26170 |
469.6 |
| Mar 25 2015 |
16055 |
454.69 |
| Mar 25 2015 |
22294 |
514.32 |
| Mar 25 2015 |
25393 |
469.6 |
| Mar 18 2015 |
15738 |
454.69 |
| Mar 18 2015 |
21262 |
514.32 |
| Mar 18 2015 |
24617 |
469.6 |
| Mar 11 2015 |
21758 |
514.32 |
| Mar 11 2015 |
15890 |
454.69 |
| Mar 11 2015 |
25313 |
469.6 |
| Mar 04 2015 |
16111 |
454.69 |
| Mar 04 2015 |
22151 |
514.32 |
| Mar 04 2015 |
25598 |
469.6 |
| Feb 25 2015 |
22189 |
514.32 |
| Feb 25 2015 |
16575 |
460.54 |
| Feb 25 2015 |
26875 |
478.47 |
| Feb 18 2015 |
22403 |
514.32 |
| Feb 18 2015 |
16657 |
460.54 |
| Feb 18 2015 |
26949 |
478.47 |
| Feb 11 2015 |
22400 |
514.32 |
| Feb 11 2015 |
16724 |
460.54 |
| Feb 11 2015 |
26959 |
478.47 |
| Feb 04 2015 |
22143 |
522.83 |
| Feb 04 2015 |
22465 |
514.32 |
| Feb 04 2015 |
32024 |
518.57 |
