| Jun 22 2016 |
20777 |
526.05 |
| Jun 22 2016 |
30948 |
526.05 |
| Jun 15 2016 |
21062 |
526.05 |
| Jun 15 2016 |
20326 |
504.22 |
| Jun 15 2016 |
29536 |
511.5 |
| Jun 08 2016 |
20480 |
504.22 |
| Jun 08 2016 |
21171 |
526.05 |
| Jun 08 2016 |
29689 |
511.5 |
| Jun 01 2016 |
20526 |
504.22 |
| Jun 01 2016 |
18115 |
490.41 |
| Jun 01 2016 |
28136 |
497.31 |
| May 25 2016 |
20430 |
504.22 |
| May 25 2016 |
18065 |
490.41 |
| May 25 2016 |
27929 |
497.31 |
| May 18 2016 |
20611 |
504.22 |
| May 18 2016 |
18165 |
490.41 |
| May 18 2016 |
28189 |
497.31 |
| May 11 2016 |
18216 |
490.41 |
| May 11 2016 |
20520 |
504.22 |
| May 11 2016 |
28198 |
497.31 |
| May 04 2016 |
20392 |
504.22 |
| May 04 2016 |
18132 |
490.41 |
| May 04 2016 |
28096 |
497.31 |
| Apr 27 2016 |
22196 |
521.6 |
| Apr 27 2016 |
18375 |
490.41 |
| Apr 27 2016 |
27942 |
493.27 |
| Apr 20 2016 |
18259 |
490.41 |
| Apr 20 2016 |
22204 |
521.6 |
| Apr 20 2016 |
27922 |
493.27 |
| Apr 13 2016 |
22018 |
521.6 |
| Apr 13 2016 |
18647 |
490.41 |
| Apr 13 2016 |
27852 |
493.27 |
| Apr 06 2016 |
19100 |
490.41 |
| Apr 06 2016 |
22168 |
521.6 |
| Apr 06 2016 |
28156 |
493.27 |
| Mar 30 2016 |
18898 |
490.41 |
| Mar 30 2016 |
22035 |
521.6 |
| Mar 30 2016 |
27998 |
493.27 |
| Mar 23 2016 |
21971 |
521.6 |
| Mar 23 2016 |
19215 |
490.41 |
| Mar 23 2016 |
28106 |
493.27 |
| Mar 16 2016 |
21956 |
521.6 |
| Mar 16 2016 |
19373 |
490.41 |
| Mar 16 2016 |
28146 |
493.27 |
| Mar 09 2016 |
12449 |
526.26 |
| Mar 09 2016 |
21844 |
521.6 |
| Mar 09 2016 |
19499 |
490.41 |
| Mar 09 2016 |
28227 |
493.27 |
| Mar 02 2016 |
19188 |
490.41 |
| Mar 02 2016 |
12458 |
526.26 |
| Mar 02 2016 |
21774 |
521.6 |
| Mar 02 2016 |
27951 |
493.27 |
| Feb 24 2016 |
12377 |
526.26 |
| Feb 24 2016 |
21688 |
521.6 |
| Feb 24 2016 |
19126 |
490.41 |
| Feb 24 2016 |
27797 |
493.27 |
| Feb 17 2016 |
21789 |
521.6 |
| Feb 17 2016 |
12526 |
526.26 |
| Feb 17 2016 |
19367 |
490.41 |
| Feb 17 2016 |
28086 |
493.27 |
| Feb 10 2016 |
19254 |
490.41 |
| Feb 10 2016 |
12608 |
526.26 |
| Feb 10 2016 |
21233 |
515.56 |
| Feb 10 2016 |
27998 |
493.27 |
| Feb 03 2016 |
21215 |
515.56 |
| Feb 03 2016 |
12631 |
526.26 |
| Feb 03 2016 |
19229 |
490.41 |
| Feb 03 2016 |
27969 |
493.27 |
| Jan 27 2016 |
20325 |
505.94 |
| Jan 27 2016 |
12631 |
526.26 |
| Jan 27 2016 |
20648 |
504.02 |
| Jan 27 2016 |
27941 |
493.27 |
| Jan 20 2016 |
20364 |
505.94 |
| Jan 20 2016 |
12647 |
526.26 |
| Jan 20 2016 |
20641 |
504.02 |
| Jan 20 2016 |
27939 |
493.27 |
| Jan 13 2016 |
20664 |
504.02 |
| Jan 13 2016 |
20414 |
505.94 |
| Jan 13 2016 |
12647 |
526.26 |
| Jan 13 2016 |
27981 |
493.27 |
| Jan 06 2016 |
12647 |
526.26 |
| Jan 06 2016 |
20428 |
505.94 |
| Jan 06 2016 |
20664 |
504.02 |
| Jan 06 2016 |
27996 |
493.27 |
| Dec 30 2015 |
20413 |
505.94 |
| Dec 30 2015 |
12665 |
526.26 |
| Dec 30 2015 |
20664 |
504.02 |
| Dec 30 2015 |
27981 |
493.27 |
| Dec 23 2015 |
20412 |
505.94 |
| Dec 23 2015 |
12665 |
526.26 |
| Dec 23 2015 |
20662 |
504.02 |
| Dec 23 2015 |
27980 |
493.27 |
| Dec 16 2015 |
12665 |
526.26 |
| Dec 16 2015 |
20412 |
505.94 |
| Dec 16 2015 |
20663 |
504.02 |
| Dec 16 2015 |
27981 |
493.27 |
| Dec 09 2015 |
12665 |
526.26 |
| Dec 09 2015 |
20422 |
505.94 |
| Dec 09 2015 |
20664 |
504.02 |
| Dec 09 2015 |
27986 |
493.27 |
| Dec 02 2015 |
20424 |
505.94 |
| Dec 02 2015 |
12666 |
526.26 |
| Dec 02 2015 |
20665 |
504.02 |
| Dec 02 2015 |
27988 |
493.27 |
| Nov 25 2015 |
20665 |
504.02 |
| Nov 25 2015 |
20424 |
505.94 |
| Nov 25 2015 |
12666 |
526.26 |
| Nov 25 2015 |
27989 |
493.27 |
| Nov 18 2015 |
12666 |
526.26 |
| Nov 18 2015 |
20424 |
505.94 |
| Nov 18 2015 |
20664 |
504.02 |
| Nov 18 2015 |
27988 |
493.27 |
| Nov 11 2015 |
12666 |
526.26 |
| Nov 11 2015 |
20424 |
505.94 |
| Nov 11 2015 |
20634 |
504.02 |
| Nov 11 2015 |
27967 |
493.27 |
| Nov 04 2015 |
20634 |
504.02 |
| Nov 04 2015 |
12666 |
526.26 |
| Nov 04 2015 |
20424 |
505.94 |
| Nov 04 2015 |
27967 |
493.27 |
| Oct 28 2015 |
20386 |
505.94 |
| Oct 28 2015 |
12633 |
526.26 |
| Oct 28 2015 |
20636 |
504.02 |
| Oct 28 2015 |
27928 |
493.27 |
| Oct 21 2015 |
20558 |
504.02 |
| Oct 21 2015 |
12601 |
526.26 |
| Oct 21 2015 |
20409 |
505.94 |
| Oct 21 2015 |
27888 |
493.27 |
| Oct 14 2015 |
20552 |
504.02 |
| Oct 14 2015 |
20387 |
505.94 |
| Oct 14 2015 |
12601 |
526.26 |
| Oct 14 2015 |
27867 |
493.27 |
| Oct 07 2015 |
20327 |
505.94 |
| Oct 07 2015 |
12613 |
526.26 |
| Oct 07 2015 |
20598 |
504.02 |
| Oct 07 2015 |
27869 |
493.27 |
| Sep 30 2015 |
20324 |
505.94 |
| Sep 30 2015 |
12639 |
526.26 |
| Sep 30 2015 |
20611 |
504.02 |
| Sep 30 2015 |
27883 |
493.27 |
| Sep 23 2015 |
12490 |
526.26 |
| Sep 23 2015 |
20295 |
505.94 |
| Sep 23 2015 |
20720 |
504.02 |
| Sep 23 2015 |
27920 |
493.27 |
| Sep 16 2015 |
20507 |
504.02 |
| Sep 16 2015 |
20267 |
505.94 |
| Sep 16 2015 |
12432 |
526.26 |
| Sep 16 2015 |
27780 |
493.27 |
| Sep 09 2015 |
12322 |
526.26 |
| Sep 09 2015 |
20229 |
505.94 |
| Sep 09 2015 |
20462 |
504.02 |
| Sep 09 2015 |
27715 |
493.27 |
| Sep 02 2015 |
12189 |
526.26 |
| Sep 02 2015 |
20025 |
505.94 |
| Sep 02 2015 |
20559 |
504.02 |
| Sep 02 2015 |
27651 |
493.27 |
| Aug 26 2015 |
20749 |
504.02 |
| Aug 26 2015 |
20270 |
505.94 |
| Aug 26 2015 |
12445 |
526.26 |
| Aug 26 2015 |
27846 |
493.27 |
| Aug 19 2015 |
20349 |
505.94 |
| Aug 19 2015 |
12349 |
526.26 |
| Aug 19 2015 |
20981 |
504.02 |
| Aug 19 2015 |
28117 |
493.27 |
| Aug 12 2015 |
20478 |
505.94 |
| Aug 12 2015 |
12465 |
526.26 |
| Aug 12 2015 |
20959 |
504.02 |
| Aug 12 2015 |
28251 |
493.27 |
| Aug 05 2015 |
20389 |
505.94 |
| Aug 05 2015 |
12367 |
526.26 |
| Aug 05 2015 |
19989 |
493 |
| Aug 05 2015 |
27699 |
489.36 |
| Jul 29 2015 |
19960 |
493 |
| Jul 29 2015 |
20602 |
505.94 |
| Jul 29 2015 |
12233 |
526.26 |
| Jul 29 2015 |
27907 |
489.36 |
| Jul 22 2015 |
20534 |
505.94 |
| Jul 22 2015 |
12347 |
526.26 |
| Jul 22 2015 |
19958 |
493 |
| Jul 22 2015 |
27980 |
489.36 |
| Jul 15 2015 |
20645 |
505.94 |
| Jul 15 2015 |
12551 |
526.26 |
| Jul 15 2015 |
20265 |
493 |
| Jul 15 2015 |
28193 |
489.36 |
| Jul 08 2015 |
12603 |
526.26 |
| Jul 08 2015 |
20693 |
505.94 |
| Jul 08 2015 |
20364 |
493 |
| Jul 08 2015 |
28334 |
489.36 |
| Jul 01 2015 |
20808 |
505.94 |
| Jul 01 2015 |
12760 |
526.26 |
| Jul 01 2015 |
20498 |
493 |
| Jul 01 2015 |
28467 |
489.36 |
| Jun 24 2015 |
12723 |
526.26 |
| Jun 24 2015 |
20853 |
505.94 |
| Jun 24 2015 |
20536 |
493 |
| Jun 24 2015 |
28565 |
489.36 |
| Jun 17 2015 |
12557 |
526.26 |
| Jun 17 2015 |
22753 |
528.75 |
| Jun 17 2015 |
20397 |
493 |
| Jun 17 2015 |
29849 |
499.18 |
| Jun 10 2015 |
20597 |
493 |
| Jun 10 2015 |
12695 |
526.26 |
| Jun 10 2015 |
22758 |
528.75 |
| Jun 10 2015 |
29922 |
499.18 |
| Jun 03 2015 |
20980 |
506.65 |
| Jun 03 2015 |
12579 |
526.26 |
| Jun 03 2015 |
24112 |
531.24 |
| Jun 03 2015 |
30632 |
502.5 |
| May 27 2015 |
12295 |
526.26 |
| May 27 2015 |
20933 |
506.65 |
| May 27 2015 |
23885 |
531.24 |
| May 27 2015 |
30346 |
502.5 |
| May 20 2015 |
23978 |
531.24 |
| May 20 2015 |
12275 |
526.26 |
| May 20 2015 |
22750 |
528.21 |
| May 20 2015 |
31857 |
515.21 |
| May 13 2015 |
22628 |
528.21 |
| May 13 2015 |
12266 |
526.26 |
| May 13 2015 |
24285 |
531.24 |
| May 13 2015 |
31950 |
515.21 |
| May 06 2015 |
11621 |
526.26 |
| May 06 2015 |
24100 |
531.24 |
| May 06 2015 |
21925 |
525.1 |
| May 06 2015 |
31913 |
518.01 |
| Apr 29 2015 |
23360 |
543.02 |
| Apr 29 2015 |
11994 |
526.26 |
| Apr 29 2015 |
24427 |
531.24 |
| Apr 29 2015 |
34392 |
537.31 |
| Apr 22 2015 |
24517 |
531.24 |
| Apr 22 2015 |
23507 |
543.02 |
| Apr 22 2015 |
12238 |
526.26 |
| Apr 22 2015 |
34591 |
537.31 |
| Apr 15 2015 |
12060 |
526.26 |
| Apr 15 2015 |
23306 |
543.02 |
| Apr 15 2015 |
23997 |
531.24 |
| Apr 15 2015 |
34070 |
537.31 |
| Apr 08 2015 |
24122 |
531.24 |
| Apr 08 2015 |
23562 |
542.1 |
| Apr 08 2015 |
12112 |
526.26 |
| Apr 08 2015 |
34211 |
536.76 |
| Apr 01 2015 |
12092 |
526.26 |
| Apr 01 2015 |
23828 |
542.1 |
| Apr 01 2015 |
24277 |
531.24 |
| Apr 01 2015 |
34865 |
536.76 |
| Mar 25 2015 |
23558 |
542.1 |
| Mar 25 2015 |
23613 |
531.24 |
| Mar 25 2015 |
11889 |
526.26 |
| Mar 25 2015 |
33911 |
536.76 |
| Mar 18 2015 |
22842 |
542.1 |
| Mar 18 2015 |
22518 |
531.24 |
| Mar 18 2015 |
32887 |
539.39 |
| Mar 11 2015 |
23041 |
531.24 |
| Mar 11 2015 |
23074 |
542.1 |
| Mar 11 2015 |
33750 |
539.39 |
| Mar 04 2015 |
23394 |
542.1 |
| Mar 04 2015 |
23477 |
531.24 |
| Mar 04 2015 |
34165 |
539.39 |
| Feb 25 2015 |
23503 |
531.24 |
| Feb 25 2015 |
23222 |
542.1 |
| Feb 25 2015 |
34159 |
539.39 |
| Feb 18 2015 |
23733 |
531.24 |
| Feb 18 2015 |
20778 |
506.52 |
| Feb 18 2015 |
32035 |
518.88 |
| Feb 11 2015 |
23736 |
531.24 |
| Feb 11 2015 |
20878 |
506.52 |
| Feb 11 2015 |
32045 |
518.88 |
| Feb 04 2015 |
20870 |
506.52 |
| Feb 04 2015 |
23807 |
531.24 |
| Feb 04 2015 |
32070 |
518.88 |
