| Jan 20 2022 |
2520 |
402.9 |
| Jan 20 2022 |
3166 |
402.9 |
| Jan 13 2022 |
2520 |
402.9 |
| Jan 13 2022 |
3179 |
402.9 |
| Jan 06 2022 |
2520 |
402.9 |
| Jan 06 2022 |
3180 |
402.9 |
| Dec 30 2021 |
2523 |
402.9 |
| Dec 30 2021 |
3184 |
402.9 |
| Dec 23 2021 |
2523 |
402.9 |
| Dec 23 2021 |
3184 |
402.9 |
| Dec 16 2021 |
2523 |
402.9 |
| Dec 16 2021 |
3184 |
402.9 |
| Dec 09 2021 |
2523 |
402.9 |
| Dec 09 2021 |
3184 |
402.9 |
| Dec 02 2021 |
2523 |
402.9 |
| Dec 02 2021 |
3185 |
402.9 |
| Nov 25 2021 |
2523 |
402.9 |
| Nov 25 2021 |
3185 |
402.9 |
| Nov 18 2021 |
2523 |
402.9 |
| Nov 18 2021 |
3186 |
402.9 |
| Nov 11 2021 |
2524 |
402.9 |
| Nov 11 2021 |
3187 |
402.9 |
| Nov 04 2021 |
2530 |
402.9 |
| Nov 04 2021 |
3223 |
402.9 |
| Oct 28 2021 |
2530 |
402.9 |
| Oct 28 2021 |
3224 |
402.9 |
| Oct 21 2021 |
2530 |
402.9 |
| Oct 21 2021 |
3236 |
402.9 |
| Oct 14 2021 |
2520 |
402.9 |
| Oct 14 2021 |
3232 |
402.9 |
| Oct 07 2021 |
2525 |
402.9 |
| Oct 07 2021 |
3239 |
402.9 |
| Sep 30 2021 |
2521 |
402.9 |
| Sep 30 2021 |
3187 |
402.9 |
| Sep 23 2021 |
2561 |
402.9 |
| Sep 23 2021 |
3186 |
402.9 |
| Sep 16 2021 |
2525 |
402.9 |
| Sep 16 2021 |
3158 |
402.9 |
| Sep 09 2021 |
2536 |
402.9 |
| Sep 09 2021 |
3146 |
402.9 |
| Sep 02 2021 |
2602 |
402.9 |
| Sep 02 2021 |
3188 |
402.9 |
| Aug 26 2021 |
2606 |
402.9 |
| Aug 26 2021 |
3094 |
402.9 |
| Aug 19 2021 |
2630 |
402.9 |
| Aug 19 2021 |
3132 |
402.9 |
| Aug 12 2021 |
2605 |
402.9 |
| Aug 12 2021 |
3124 |
402.9 |
| Aug 05 2021 |
2599 |
402.9 |
| Aug 05 2021 |
3081 |
402.9 |
| Jul 29 2021 |
2634 |
402.9 |
| Jul 29 2021 |
3097 |
402.9 |
| Jul 22 2021 |
2550 |
402.9 |
| Jul 22 2021 |
2919 |
402.9 |
| Jul 15 2021 |
2655 |
402.9 |
| Jul 15 2021 |
2886 |
402.9 |
| Jul 08 2021 |
2593 |
402.9 |
| Jul 08 2021 |
2817 |
402.9 |
| Jul 01 2021 |
2582 |
402.9 |
| Jul 01 2021 |
2781 |
402.9 |
| Jun 24 2021 |
2586 |
402.9 |
| Jun 24 2021 |
2711 |
402.9 |
| Jun 17 2021 |
2514 |
402.9 |
| Jun 17 2021 |
2548 |
402.9 |
| Jun 10 2021 |
2499 |
402.9 |
| Jun 10 2021 |
2400 |
402.9 |
| Jun 03 2021 |
2206 |
402.9 |
| May 27 2021 |
2412 |
402.9 |
| May 27 2021 |
2244 |
402.9 |
| May 07 2021 |
7058 |
402.9 |
| Jan 22 2021 |
1622 |
402.9 |
| Jan 22 2021 |
2426 |
402.9 |
| Jan 15 2021 |
1622 |
402.9 |
| Jan 15 2021 |
2474 |
402.9 |
| Jan 08 2021 |
1622 |
402.9 |
| Jan 08 2021 |
2469 |
402.9 |
| Jan 01 2021 |
1622 |
402.9 |
| Jan 01 2021 |
2446 |
402.9 |
| Dec 25 2020 |
1622 |
402.9 |
| Dec 25 2020 |
2446 |
402.9 |
| Dec 18 2020 |
1622 |
402.9 |
| Dec 18 2020 |
2446 |
402.9 |
| Dec 11 2020 |
1622 |
402.9 |
| Dec 11 2020 |
2443 |
402.9 |
| Dec 04 2020 |
1622 |
402.9 |
| Dec 04 2020 |
2432 |
402.9 |
| Nov 27 2020 |
1622 |
402.9 |
| Nov 27 2020 |
2432 |
402.9 |
| Nov 20 2020 |
1622 |
402.9 |
| Nov 20 2020 |
2432 |
402.9 |
| Nov 13 2020 |
1622 |
402.9 |
| Nov 13 2020 |
2432 |
402.9 |
| Nov 06 2020 |
1622 |
402.9 |
| Nov 06 2020 |
2472 |
402.9 |
| Oct 30 2020 |
1615 |
402.9 |
| Oct 30 2020 |
2423 |
402.9 |
| Oct 23 2020 |
1551 |
402.9 |
| Oct 23 2020 |
2397 |
402.9 |
| Oct 16 2020 |
1558 |
402.9 |
| Oct 16 2020 |
2401 |
402.9 |
| Oct 09 2020 |
1562 |
402.9 |
| Oct 09 2020 |
2389 |
402.9 |
| Oct 02 2020 |
1466 |
402.9 |
| Oct 02 2020 |
2224 |
402.9 |
| Sep 25 2020 |
1453 |
402.9 |
| Sep 25 2020 |
2262 |
402.9 |
| Sep 18 2020 |
1455 |
402.9 |
| Sep 18 2020 |
2267 |
402.9 |
| Sep 11 2020 |
1362 |
402.9 |
| Sep 11 2020 |
2119 |
402.9 |
| Sep 04 2020 |
1596 |
402.9 |
| Sep 04 2020 |
2430 |
402.9 |
| Aug 28 2020 |
1750 |
402.9 |
| Aug 28 2020 |
2669 |
402.9 |
| Aug 21 2020 |
1872 |
402.9 |
| Aug 21 2020 |
2884 |
402.9 |
| Aug 14 2020 |
1911 |
402.9 |
| Aug 14 2020 |
2949 |
402.9 |
| Aug 07 2020 |
2063 |
402.9 |
| Aug 07 2020 |
3165 |
402.9 |
| Jul 31 2020 |
2181 |
402.9 |
| Jul 31 2020 |
3357 |
402.9 |
| Jul 24 2020 |
2275 |
402.9 |
| Jul 24 2020 |
3595 |
402.9 |
| Jul 17 2020 |
2454 |
402.9 |
| Jul 17 2020 |
3794 |
402.9 |
| Jul 10 2020 |
2566 |
402.9 |
| Jul 10 2020 |
4022 |
402.9 |
| Jul 03 2020 |
2619 |
402.9 |
| Jul 03 2020 |
4050 |
402.9 |
| Jun 26 2020 |
2773 |
402.9 |
| Jun 26 2020 |
4327 |
402.9 |
| Jun 19 2020 |
2858 |
402.9 |
| Jun 19 2020 |
4532 |
402.9 |
| Jun 12 2020 |
2989 |
402.9 |
| Jun 12 2020 |
4670 |
402.9 |
| Jun 05 2020 |
3044 |
402.9 |
| Jun 05 2020 |
4818 |
402.9 |
| May 29 2020 |
3164 |
402.9 |
| May 29 2020 |
4975 |
402.9 |
| May 22 2020 |
3325 |
402.9 |
| May 22 2020 |
5181 |
402.9 |
| May 15 2020 |
3471 |
402.9 |
| May 15 2020 |
5397 |
402.9 |
| May 08 2020 |
3558 |
402.9 |
| May 08 2020 |
5528 |
402.9 |
| May 01 2020 |
3789 |
402.9 |
| May 01 2020 |
5900 |
402.9 |
| Apr 24 2020 |
3918 |
402.9 |
| Apr 24 2020 |
6219 |
402.9 |
| Apr 17 2020 |
3545 |
395.35 |
| Apr 17 2020 |
5624 |
395.35 |
| Apr 10 2020 |
3658 |
395.35 |
| Apr 10 2020 |
5752 |
395.35 |
| Apr 03 2020 |
3810 |
395.35 |
| Apr 03 2020 |
5945 |
395.35 |
| Mar 27 2020 |
4014 |
395.35 |
| Mar 27 2020 |
6163 |
395.35 |
| Mar 20 2020 |
4096 |
395.35 |
| Mar 20 2020 |
6254 |
395.35 |
| Mar 13 2020 |
4195 |
395.35 |
| Mar 13 2020 |
6353 |
395.35 |
| Mar 06 2020 |
4277 |
395.35 |
| Mar 06 2020 |
6406 |
395.35 |
| Feb 28 2020 |
4348 |
395.35 |
| Feb 28 2020 |
6438 |
395.35 |
| Feb 21 2020 |
4260 |
395.35 |
| Feb 21 2020 |
6348 |
395.35 |
| Feb 14 2020 |
4275 |
395.35 |
| Feb 14 2020 |
6353 |
395.35 |
| Feb 07 2020 |
4271 |
395.35 |
| Feb 07 2020 |
6330 |
395.35 |
| Jan 31 2020 |
3735 |
387.8 |
| Jan 31 2020 |
5510 |
387.8 |
| Jan 24 2020 |
3738 |
387.8 |
| Jan 24 2020 |
5518 |
387.8 |
| Jan 17 2020 |
3745 |
387.8 |
| Jan 17 2020 |
5494 |
387.8 |
| Jan 10 2020 |
3745 |
387.8 |
| Jan 10 2020 |
5491 |
387.8 |
| Jan 03 2020 |
3747 |
387.8 |
| Jan 03 2020 |
5493 |
387.8 |
| Dec 27 2019 |
3747 |
387.8 |
| Dec 27 2019 |
5493 |
387.8 |
| Dec 20 2019 |
3747 |
387.8 |
| Dec 20 2019 |
5493 |
387.8 |
| Dec 13 2019 |
3747 |
387.8 |
| Dec 13 2019 |
5493 |
387.8 |
| Dec 06 2019 |
3747 |
387.8 |
| Dec 06 2019 |
5491 |
387.8 |
| Nov 29 2019 |
3747 |
387.8 |
| Nov 29 2019 |
5501 |
387.8 |
| Nov 22 2019 |
3747 |
387.8 |
| Nov 22 2019 |
5501 |
387.8 |
| Nov 15 2019 |
3747 |
387.8 |
| Nov 15 2019 |
5503 |
387.8 |
| Nov 08 2019 |
3737 |
387.8 |
| Nov 08 2019 |
5483 |
387.8 |
| Nov 01 2019 |
3662 |
387.8 |
| Nov 01 2019 |
5413 |
387.8 |
| Oct 25 2019 |
3662 |
387.8 |
| Oct 25 2019 |
5419 |
387.8 |
| Oct 18 2019 |
3681 |
387.8 |
| Oct 18 2019 |
5427 |
387.8 |
| Oct 11 2019 |
3670 |
387.8 |
| Oct 11 2019 |
5419 |
387.8 |
| Oct 04 2019 |
3677 |
387.8 |
| Oct 04 2019 |
5427 |
387.8 |
| Sep 27 2019 |
3677 |
387.8 |
| Sep 27 2019 |
5480 |
387.8 |
| Sep 20 2019 |
3676 |
387.8 |
| Sep 20 2019 |
5481 |
387.8 |
| Sep 13 2019 |
3718 |
387.8 |
| Sep 13 2019 |
5488 |
387.8 |
| Sep 06 2019 |
3774 |
387.8 |
| Sep 06 2019 |
5563 |
387.8 |
| Aug 30 2019 |
3811 |
387.8 |
| Aug 30 2019 |
5605 |
387.8 |
| Aug 23 2019 |
3848 |
387.8 |
| Aug 23 2019 |
5652 |
387.8 |
| Aug 16 2019 |
3870 |
387.8 |
| Aug 16 2019 |
5666 |
387.8 |
| Aug 09 2019 |
3878 |
387.8 |
| Aug 09 2019 |
5675 |
387.8 |
| Aug 02 2019 |
3921 |
387.8 |
| Aug 02 2019 |
5728 |
387.8 |
| Jul 26 2019 |
3939 |
387.8 |
| Jul 26 2019 |
5779 |
387.8 |
| Jul 19 2019 |
4025 |
387.8 |
| Jul 19 2019 |
5836 |
387.8 |
| Jul 12 2019 |
4072 |
387.8 |
| Jul 12 2019 |
5959 |
387.8 |
| Jul 05 2019 |
4245 |
387.8 |
| Jul 05 2019 |
6151 |
387.8 |
| Jun 28 2019 |
4266 |
387.8 |
| Jun 28 2019 |
6230 |
387.8 |
| Jun 21 2019 |
4258 |
387.8 |
| Jun 21 2019 |
6202 |
387.8 |
| Jun 14 2019 |
4268 |
387.8 |
| Jun 14 2019 |
6237 |
387.8 |
| Jun 07 2019 |
4302 |
387.8 |
| Jun 07 2019 |
6319 |
387.8 |
| May 31 2019 |
4297 |
387.8 |
| May 31 2019 |
6337 |
387.8 |
| May 24 2019 |
4300 |
387.8 |
| May 24 2019 |
6393 |
387.8 |
| May 17 2019 |
4312 |
387.8 |
| May 17 2019 |
6464 |
387.8 |
| May 10 2019 |
4323 |
387.8 |
| May 10 2019 |
6392 |
387.8 |
| May 03 2019 |
4365 |
387.8 |
| May 03 2019 |
6443 |
387.8 |
| Apr 26 2019 |
4393 |
387.8 |
| Apr 26 2019 |
6385 |
387.8 |
| Apr 05 2019 |
10929 |
460.23 |
| Apr 05 2019 |
15391 |
460.23 |
| Mar 29 2019 |
10870 |
460.23 |
| Mar 29 2019 |
15268 |
460.23 |
| Mar 22 2019 |
10704 |
460.23 |
| Mar 22 2019 |
15079 |
460.23 |
| Mar 15 2019 |
10848 |
460.23 |
| Mar 15 2019 |
15096 |
460.23 |
| Mar 08 2019 |
10667 |
460.23 |
| Mar 08 2019 |
14899 |
460.23 |
| Mar 01 2019 |
10743 |
460.23 |
| Mar 01 2019 |
14968 |
460.23 |
| Feb 22 2019 |
10787 |
460.23 |
| Feb 22 2019 |
15027 |
460.23 |
| Feb 15 2019 |
10736 |
460.23 |
| Feb 15 2019 |
14891 |
460.23 |
| Feb 08 2019 |
10684 |
460.23 |
| Feb 08 2019 |
14744 |
460.23 |
| Feb 01 2019 |
10687 |
460.23 |
| Feb 01 2019 |
14751 |
460.23 |
| Jan 25 2019 |
10778 |
461.13 |
| Jan 25 2019 |
14924 |
461.13 |
| Jan 18 2019 |
10834 |
461.13 |
| Jan 18 2019 |
14960 |
461.13 |
| Jan 11 2019 |
10834 |
461.13 |
| Jan 11 2019 |
14955 |
461.13 |
| Jan 04 2019 |
10835 |
461.13 |
| Jan 04 2019 |
14960 |
461.13 |
| Dec 28 2018 |
10835 |
461.13 |
| Dec 28 2018 |
14960 |
461.13 |
| Dec 21 2018 |
10835 |
461.13 |
| Dec 21 2018 |
14960 |
461.13 |
| Dec 14 2018 |
10835 |
461.13 |
| Dec 14 2018 |
14960 |
461.13 |
| Dec 07 2018 |
10835 |
461.13 |
| Dec 07 2018 |
14954 |
461.13 |
| Nov 30 2018 |
10835 |
461.13 |
| Nov 30 2018 |
14954 |
461.13 |
| Nov 23 2018 |
10835 |
461.13 |
| Nov 23 2018 |
14954 |
461.13 |
| Nov 16 2018 |
10835 |
461.13 |
| Nov 16 2018 |
14954 |
461.13 |
| Nov 09 2018 |
10836 |
461.13 |
| Nov 09 2018 |
14955 |
461.13 |
| Nov 02 2018 |
10836 |
461.13 |
| Nov 02 2018 |
14924 |
461.13 |
| Oct 26 2018 |
10834 |
461.13 |
| Oct 26 2018 |
14920 |
461.13 |
| Oct 19 2018 |
10851 |
461.13 |
| Oct 19 2018 |
14930 |
461.13 |
| Oct 12 2018 |
10799 |
461.13 |
| Oct 12 2018 |
14874 |
461.13 |
| Oct 05 2018 |
10829 |
461.13 |
| Oct 05 2018 |
15004 |
461.13 |
| Sep 28 2018 |
10588 |
461.13 |
| Sep 28 2018 |
14644 |
461.13 |
| Sep 21 2018 |
10561 |
461.13 |
| Sep 21 2018 |
14618 |
461.13 |
| Sep 14 2018 |
10597 |
461.13 |
| Sep 14 2018 |
14654 |
461.13 |
| Sep 07 2018 |
10786 |
461.13 |
| Sep 07 2018 |
14932 |
461.13 |
| Aug 31 2018 |
10827 |
461.13 |
| Aug 31 2018 |
15026 |
461.13 |
| Aug 24 2018 |
10863 |
461.13 |
| Aug 24 2018 |
15039 |
461.13 |
| Aug 17 2018 |
10855 |
461.13 |
| Aug 17 2018 |
15212 |
461.13 |
| Aug 10 2018 |
10883 |
461.13 |
| Aug 10 2018 |
15307 |
461.13 |
| Aug 03 2018 |
11055 |
461.13 |
| Aug 03 2018 |
15454 |
461.13 |
| Jul 27 2018 |
11181 |
461.13 |
| Jul 27 2018 |
15511 |
461.13 |
| Jul 20 2018 |
11139 |
461.13 |
| Jul 20 2018 |
15723 |
461.13 |
| Jul 13 2018 |
11320 |
461.13 |
| Jul 13 2018 |
15555 |
461.13 |
| Jul 06 2018 |
11139 |
461.13 |
| Jul 06 2018 |
15314 |
461.13 |
| Jun 29 2018 |
11135 |
461.13 |
| Jun 29 2018 |
15333 |
461.13 |
| Jun 22 2018 |
11354 |
461.13 |
| Jun 22 2018 |
15617 |
461.13 |
| Jun 15 2018 |
11420 |
461.13 |
| Jun 15 2018 |
15617 |
461.13 |
| Jun 08 2018 |
11491 |
461.13 |
| Jun 08 2018 |
15809 |
461.13 |
| Jun 01 2018 |
11852 |
461.13 |
| Jun 01 2018 |
16162 |
461.13 |
| May 25 2018 |
11881 |
461.13 |
| May 25 2018 |
16353 |
461.13 |
| May 18 2018 |
11977 |
461.13 |
| May 18 2018 |
16396 |
461.13 |
| May 11 2018 |
9972 |
440.73 |
| May 11 2018 |
13739 |
440.73 |
| May 04 2018 |
10148 |
440.73 |
| May 04 2018 |
13917 |
440.73 |
| Apr 27 2018 |
10185 |
441.6 |
| Apr 27 2018 |
13984 |
441.6 |
| Apr 20 2018 |
9157 |
432.28 |
| Apr 20 2018 |
12786 |
432.28 |
| Apr 13 2018 |
9081 |
432.28 |
| Apr 13 2018 |
12749 |
432.28 |
| Apr 06 2018 |
9272 |
432.28 |
| Apr 06 2018 |
12831 |
432.28 |
| Mar 30 2018 |
9515 |
432.28 |
| Mar 30 2018 |
13045 |
432.28 |
| Mar 23 2018 |
9627 |
432.28 |
| Mar 23 2018 |
13146 |
432.28 |
| Mar 16 2018 |
9548 |
432.28 |
| Mar 16 2018 |
13132 |
432.28 |
| Mar 09 2018 |
9525 |
432.28 |
| Mar 09 2018 |
13070 |
432.28 |
| Mar 02 2018 |
9574 |
432.28 |
| Mar 02 2018 |
13260 |
432.28 |
| Feb 23 2018 |
9678 |
432.28 |
| Feb 23 2018 |
13356 |
432.28 |
| Feb 16 2018 |
9698 |
432.28 |
| Feb 16 2018 |
13364 |
432.28 |
| Feb 09 2018 |
9623 |
432.28 |
| Feb 09 2018 |
13286 |
432.28 |
| Feb 02 2018 |
6447 |
399.93 |
| Feb 02 2018 |
9038 |
399.93 |
| Jan 26 2018 |
6473 |
399.93 |
| Jan 26 2018 |
9054 |
399.93 |
| Jan 19 2018 |
6480 |
399.93 |
| Jan 19 2018 |
9058 |
399.93 |
| Jan 12 2018 |
6486 |
399.93 |
| Jan 12 2018 |
9058 |
399.93 |
| Jan 05 2018 |
6486 |
399.93 |
| Jan 05 2018 |
9068 |
399.93 |
| Dec 29 2017 |
6486 |
399.93 |
| Dec 29 2017 |
9069 |
399.93 |
| Dec 22 2017 |
6486 |
399.93 |
| Dec 22 2017 |
9070 |
399.93 |
| Dec 15 2017 |
6486 |
399.93 |
| Dec 15 2017 |
9067 |
399.93 |
| Dec 08 2017 |
6486 |
399.93 |
| Dec 08 2017 |
9067 |
399.93 |
| Dec 01 2017 |
6486 |
399.93 |
| Dec 01 2017 |
9067 |
399.93 |
| Nov 24 2017 |
6486 |
399.93 |
| Nov 24 2017 |
9067 |
399.93 |
| Nov 17 2017 |
6486 |
399.93 |
| Nov 17 2017 |
9067 |
399.93 |
| Nov 10 2017 |
6489 |
399.93 |
| Nov 10 2017 |
9071 |
399.93 |
| Nov 03 2017 |
6489 |
399.93 |
| Nov 03 2017 |
9071 |
399.93 |
| Oct 27 2017 |
6544 |
399.93 |
| Oct 27 2017 |
9114 |
399.93 |
| Oct 20 2017 |
6496 |
399.93 |
| Oct 20 2017 |
9089 |
399.93 |
| Oct 13 2017 |
6522 |
399.93 |
| Oct 13 2017 |
9106 |
399.93 |
| Oct 06 2017 |
6524 |
399.93 |
| Oct 06 2017 |
9107 |
399.93 |
| Sep 29 2017 |
6523 |
399.93 |
| Sep 29 2017 |
9042 |
399.93 |
| Sep 22 2017 |
6614 |
399.93 |
| Sep 22 2017 |
9122 |
399.93 |
| Sep 15 2017 |
6640 |
399.93 |
| Sep 15 2017 |
9200 |
399.93 |
| Sep 08 2017 |
6594 |
399.93 |
| Sep 08 2017 |
9301 |
399.93 |
| Sep 01 2017 |
6587 |
399.93 |
| Sep 01 2017 |
9300 |
399.93 |
| Aug 25 2017 |
6964 |
399.93 |
| Aug 25 2017 |
9650 |
399.93 |
| Aug 18 2017 |
7000 |
399.93 |
| Aug 18 2017 |
9732 |
399.93 |
| Aug 11 2017 |
7034 |
399.93 |
| Aug 11 2017 |
9782 |
399.93 |
| Aug 04 2017 |
7081 |
399.93 |
| Aug 04 2017 |
9871 |
399.93 |
| Jul 28 2017 |
7131 |
399.93 |
| Jul 28 2017 |
9969 |
399.93 |
| Jul 21 2017 |
7256 |
399.93 |
| Jul 21 2017 |
10105 |
399.93 |
| Jul 14 2017 |
7295 |
399.93 |
| Jul 14 2017 |
10162 |
399.93 |
| Jul 07 2017 |
7334 |
399.93 |
| Jul 07 2017 |
10210 |
399.93 |
| Jun 30 2017 |
7359 |
399.93 |
| Jun 30 2017 |
10256 |
399.93 |
| Jun 23 2017 |
7498 |
399.93 |
| Jun 23 2017 |
10322 |
399.93 |
| Jun 16 2017 |
7510 |
399.93 |
| Jun 16 2017 |
10337 |
399.93 |
| Jun 09 2017 |
7384 |
399.93 |
| Jun 09 2017 |
10226 |
399.93 |
| Jun 02 2017 |
7645 |
399.93 |
| Jun 02 2017 |
10439 |
399.93 |
| May 26 2017 |
7668 |
399.93 |
| May 26 2017 |
10475 |
399.93 |
| May 19 2017 |
7828 |
399.93 |
| May 19 2017 |
10590 |
399.93 |
| Apr 14 2017 |
16247 |
473.85 |
| Apr 14 2017 |
21074 |
473.85 |
| Apr 07 2017 |
16084 |
473.85 |
| Apr 07 2017 |
20817 |
473.85 |
| Mar 31 2017 |
16069 |
473.85 |
| Mar 31 2017 |
21035 |
473.85 |
| Mar 24 2017 |
15778 |
473.85 |
| Mar 24 2017 |
20731 |
473.85 |
| Mar 17 2017 |
16005 |
473.85 |
| Mar 17 2017 |
20909 |
473.85 |
| Mar 10 2017 |
15981 |
473.85 |
| Mar 10 2017 |
20951 |
473.85 |
| Mar 03 2017 |
15870 |
473.85 |
| Mar 03 2017 |
20856 |
473.85 |
| Feb 24 2017 |
16018 |
473.85 |
| Feb 24 2017 |
20899 |
473.85 |
| Feb 17 2017 |
15985 |
473.85 |
| Feb 17 2017 |
20891 |
473.85 |
| Feb 10 2017 |
17782 |
490.41 |
| Feb 10 2017 |
23079 |
490.41 |
| Feb 03 2017 |
17728 |
490.41 |
| Feb 03 2017 |
23032 |
490.41 |
| Jan 27 2017 |
16125 |
473.94 |
| Jan 27 2017 |
20977 |
473.94 |
| Jan 20 2017 |
16076 |
473.94 |
| Jan 20 2017 |
20924 |
473.94 |
| Jan 13 2017 |
16046 |
473.94 |
| Jan 13 2017 |
20905 |
473.94 |
| Jan 06 2017 |
16046 |
473.94 |
| Jan 06 2017 |
20902 |
473.94 |
| Dec 30 2016 |
16047 |
473.94 |
| Dec 30 2016 |
20908 |
473.94 |
| Dec 23 2016 |
16047 |
473.94 |
| Dec 23 2016 |
20908 |
473.94 |
| Dec 16 2016 |
16047 |
473.94 |
| Dec 16 2016 |
20906 |
473.94 |
| Dec 09 2016 |
16044 |
473.94 |
| Dec 09 2016 |
20905 |
473.94 |
| Dec 02 2016 |
16044 |
473.94 |
| Dec 02 2016 |
20905 |
473.94 |
| Nov 25 2016 |
16044 |
473.94 |
| Nov 25 2016 |
20901 |
473.94 |
| Nov 18 2016 |
16044 |
473.94 |
| Nov 18 2016 |
20901 |
473.94 |
| Nov 11 2016 |
16022 |
473.94 |
| Nov 11 2016 |
20883 |
473.94 |
| Nov 04 2016 |
16022 |
473.94 |
| Nov 04 2016 |
20883 |
473.94 |
| Oct 28 2016 |
16044 |
473.94 |
| Oct 28 2016 |
20904 |
473.94 |
| Oct 21 2016 |
16064 |
473.94 |
| Oct 21 2016 |
20923 |
473.94 |
| Oct 14 2016 |
16067 |
473.94 |
| Oct 14 2016 |
20903 |
473.94 |
| Oct 07 2016 |
16075 |
473.94 |
| Oct 07 2016 |
20910 |
473.94 |
| Sep 30 2016 |
16079 |
473.94 |
| Sep 30 2016 |
20933 |
473.94 |
| Sep 23 2016 |
15888 |
473.94 |
| Sep 23 2016 |
20767 |
473.94 |
| Sep 16 2016 |
15813 |
473.94 |
| Sep 16 2016 |
20797 |
473.94 |
| Sep 09 2016 |
15924 |
473.94 |
| Sep 09 2016 |
20879 |
473.94 |
| Sep 02 2016 |
15971 |
473.94 |
| Sep 02 2016 |
21050 |
473.94 |
| Aug 26 2016 |
15767 |
473.94 |
| Aug 26 2016 |
20850 |
473.94 |
| Aug 19 2016 |
15790 |
473.94 |
| Aug 19 2016 |
20861 |
473.94 |
| Aug 12 2016 |
15805 |
473.94 |
| Aug 12 2016 |
22690 |
473.94 |
| Aug 05 2016 |
15851 |
473.94 |
| Aug 05 2016 |
22812 |
473.94 |
| Jul 29 2016 |
15702 |
473.94 |
| Jul 29 2016 |
22992 |
473.94 |
| Jul 22 2016 |
15839 |
473.94 |
| Jul 22 2016 |
23199 |
473.94 |
| Jun 22 2016 |
16107 |
473.94 |
| Jun 22 2016 |
24279 |
473.94 |
| Jun 15 2016 |
16320 |
473.94 |
| Jun 15 2016 |
24523 |
473.94 |
| Jun 08 2016 |
16387 |
473.94 |
| Jun 08 2016 |
24611 |
473.94 |
| Jun 01 2016 |
16475 |
473.94 |
| Jun 01 2016 |
24910 |
473.94 |
| May 25 2016 |
16418 |
473.94 |
| May 25 2016 |
24751 |
473.94 |
| May 18 2016 |
16534 |
473.94 |
| May 18 2016 |
24993 |
473.94 |
| May 11 2016 |
16591 |
473.94 |
| May 11 2016 |
25041 |
473.94 |
| May 04 2016 |
16511 |
473.94 |
| May 04 2016 |
24932 |
473.94 |
| Apr 27 2016 |
16744 |
473.94 |
| Apr 27 2016 |
25259 |
473.94 |
| Apr 20 2016 |
16640 |
473.99 |
| Apr 20 2016 |
25248 |
473.99 |
| Apr 13 2016 |
14063 |
446.78 |
| Apr 13 2016 |
21120 |
446.78 |
| Apr 06 2016 |
14424 |
446.78 |
| Apr 06 2016 |
21359 |
446.78 |
| Mar 30 2016 |
14258 |
446.78 |
| Mar 30 2016 |
21202 |
446.78 |
| Mar 23 2016 |
6435 |
400.49 |
| Mar 23 2016 |
13557 |
438.47 |
| Mar 23 2016 |
18917 |
430.87 |
| Mar 16 2016 |
6416 |
400.49 |
| Mar 16 2016 |
13656 |
438.47 |
| Mar 16 2016 |
18836 |
430.87 |
| Mar 09 2016 |
6470 |
400.49 |
| Mar 09 2016 |
13746 |
438.47 |
| Mar 09 2016 |
18889 |
430.87 |
| Mar 02 2016 |
13582 |
438.47 |
| Mar 02 2016 |
6494 |
400.49 |
| Mar 02 2016 |
18777 |
430.87 |
| Feb 24 2016 |
6467 |
400.49 |
| Feb 24 2016 |
13585 |
438.47 |
| Feb 24 2016 |
18716 |
430.87 |
| Feb 17 2016 |
6522 |
400.49 |
| Feb 17 2016 |
13750 |
438.47 |
| Feb 17 2016 |
18891 |
430.87 |
| Feb 10 2016 |
11004 |
415.64 |
| Feb 10 2016 |
6561 |
400.49 |
| Feb 10 2016 |
15954 |
411.85 |
| Feb 03 2016 |
6559 |
400.49 |
| Feb 03 2016 |
9688 |
402.95 |
| Feb 03 2016 |
14577 |
402.13 |
| Jan 27 2016 |
6559 |
400.49 |
| Jan 27 2016 |
9435 |
400.18 |
| Jan 27 2016 |
14321 |
400.26 |
| Jan 20 2016 |
6564 |
400.49 |
| Jan 20 2016 |
9433 |
400.18 |
| Jan 20 2016 |
14325 |
400.26 |
| Jan 13 2016 |
9435 |
400.18 |
| Jan 13 2016 |
6564 |
400.49 |
| Jan 13 2016 |
14349 |
400.26 |
| Jan 06 2016 |
6564 |
400.49 |
| Jan 06 2016 |
9435 |
400.18 |
| Jan 06 2016 |
14359 |
400.26 |
| Dec 30 2015 |
6565 |
400.49 |
| Dec 30 2015 |
9435 |
400.18 |
| Dec 30 2015 |
14352 |
400.26 |
| Dec 23 2015 |
6565 |
400.49 |
| Dec 23 2015 |
9435 |
400.18 |
| Dec 23 2015 |
14353 |
400.26 |
| Dec 16 2015 |
6565 |
400.49 |
| Dec 16 2015 |
9435 |
400.18 |
| Dec 16 2015 |
14353 |
400.26 |
| Dec 09 2015 |
6565 |
400.49 |
| Dec 09 2015 |
9435 |
400.18 |
| Dec 09 2015 |
14356 |
400.26 |
| Dec 02 2015 |
6565 |
400.49 |
| Dec 02 2015 |
9436 |
400.18 |
| Dec 02 2015 |
14357 |
400.26 |
| Nov 25 2015 |
9436 |
400.18 |
| Nov 25 2015 |
6565 |
400.49 |
| Nov 25 2015 |
14358 |
400.26 |
| Nov 18 2015 |
6565 |
400.49 |
| Nov 18 2015 |
9436 |
400.18 |
| Nov 18 2015 |
14358 |
400.26 |
| Nov 11 2015 |
6565 |
400.49 |
| Nov 11 2015 |
9427 |
400.18 |
| Nov 11 2015 |
14354 |
400.26 |
| Nov 04 2015 |
9427 |
400.18 |
| Nov 04 2015 |
6565 |
400.49 |
| Nov 04 2015 |
14354 |
400.26 |
| Oct 28 2015 |
6555 |
400.49 |
| Oct 28 2015 |
9428 |
400.18 |
| Oct 28 2015 |
14338 |
400.26 |
| Oct 21 2015 |
9398 |
400.18 |
| Oct 21 2015 |
6535 |
400.49 |
| Oct 21 2015 |
14332 |
400.26 |
| Oct 14 2015 |
9399 |
400.18 |
| Oct 14 2015 |
6535 |
400.49 |
| Oct 14 2015 |
14338 |
400.26 |
| Oct 07 2015 |
6535 |
400.49 |
| Oct 07 2015 |
9408 |
400.18 |
| Oct 07 2015 |
14341 |
400.26 |
| Sep 30 2015 |
6548 |
400.49 |
| Sep 30 2015 |
9422 |
400.18 |
| Sep 30 2015 |
14358 |
400.26 |
| Sep 23 2015 |
6542 |
400.49 |
| Sep 23 2015 |
9470 |
400.18 |
| Sep 23 2015 |
14393 |
400.26 |
| Sep 16 2015 |
9368 |
400.18 |
| Sep 16 2015 |
6525 |
400.49 |
| Sep 16 2015 |
14338 |
400.26 |
| Sep 09 2015 |
6489 |
400.49 |
| Sep 09 2015 |
9328 |
400.18 |
| Sep 09 2015 |
14308 |
400.26 |
| Sep 02 2015 |
6398 |
400.49 |
| Sep 02 2015 |
9376 |
400.18 |
| Sep 02 2015 |
14303 |
400.26 |
| Aug 26 2015 |
9519 |
400.18 |
| Aug 26 2015 |
6575 |
400.49 |
| Aug 26 2015 |
14471 |
400.26 |
| Aug 19 2015 |
6515 |
400.49 |
| Aug 19 2015 |
9705 |
400.18 |
| Aug 19 2015 |
14641 |
400.26 |
| Aug 12 2015 |
6560 |
400.49 |
| Aug 12 2015 |
9711 |
400.18 |
| Aug 12 2015 |
14670 |
400.26 |
| Aug 05 2015 |
6561 |
400.49 |
| Aug 05 2015 |
9792 |
400.18 |
| Aug 05 2015 |
14669 |
400.26 |
| Jul 29 2015 |
9826 |
400.18 |
| Jul 29 2015 |
6513 |
400.49 |
| Jul 29 2015 |
14844 |
400.26 |
| Jul 22 2015 |
6545 |
400.49 |
| Jul 22 2015 |
9831 |
400.18 |
| Jul 22 2015 |
14861 |
400.26 |
| Jul 15 2015 |
6700 |
400.49 |
| Jul 15 2015 |
10051 |
400.18 |
| Jul 15 2015 |
14963 |
400.26 |
| Jul 08 2015 |
6764 |
400.49 |
| Jul 08 2015 |
10084 |
400.18 |
| Jul 08 2015 |
15071 |
400.26 |
| Jul 01 2015 |
6829 |
400.49 |
| Jul 01 2015 |
10143 |
400.18 |
| Jul 01 2015 |
15158 |
400.26 |
| Jun 24 2015 |
6809 |
400.49 |
| Jun 24 2015 |
10162 |
400.18 |
| Jun 24 2015 |
15224 |
400.26 |
| Jun 17 2015 |
6782 |
400.49 |
| Jun 17 2015 |
10180 |
400.18 |
| Jun 17 2015 |
15303 |
400.26 |
| Jun 10 2015 |
10240 |
400.18 |
| Jun 10 2015 |
6804 |
400.49 |
| Jun 10 2015 |
15278 |
400.26 |
| Jun 03 2015 |
6762 |
400.49 |
| Jun 03 2015 |
10373 |
400.18 |
| Jun 03 2015 |
15457 |
400.26 |
| May 27 2015 |
6682 |
400.49 |
| May 27 2015 |
10284 |
400.18 |
| May 27 2015 |
15333 |
400.26 |
| May 20 2015 |
10379 |
400.18 |
| May 20 2015 |
6662 |
400.49 |
| May 20 2015 |
15391 |
400.26 |
| May 13 2015 |
6689 |
400.49 |
| May 13 2015 |
10475 |
400.18 |
| May 13 2015 |
15451 |
400.26 |
| May 06 2015 |
6305 |
400.49 |
| May 06 2015 |
10370 |
400.18 |
| May 06 2015 |
15155 |
400.26 |
| Apr 29 2015 |
6517 |
400.49 |
| Apr 29 2015 |
10946 |
404.09 |
| Apr 29 2015 |
15773 |
402.89 |
| Apr 22 2015 |
11004 |
404.09 |
| Apr 22 2015 |
6629 |
400.49 |
| Apr 22 2015 |
15850 |
402.89 |
| Apr 15 2015 |
6565 |
400.49 |
| Apr 15 2015 |
10880 |
404.09 |
| Apr 15 2015 |
15781 |
402.89 |
| Apr 08 2015 |
10884 |
404.09 |
| Apr 08 2015 |
6579 |
400.49 |
| Apr 08 2015 |
15835 |
402.89 |
| Apr 01 2015 |
9935 |
394.66 |
| Apr 01 2015 |
14931 |
394.66 |
| Mar 25 2015 |
9569 |
394.66 |
| Mar 25 2015 |
14504 |
394.66 |
| Mar 18 2015 |
9333 |
394.66 |
| Mar 18 2015 |
14245 |
394.66 |
| Mar 11 2015 |
9557 |
394.66 |
| Mar 11 2015 |
14688 |
394.66 |
| Mar 04 2015 |
9697 |
394.66 |
| Mar 04 2015 |
14848 |
394.66 |
| Feb 25 2015 |
9725 |
394.66 |
| Feb 25 2015 |
14867 |
394.66 |
| Feb 18 2015 |
9809 |
394.66 |
| Feb 18 2015 |
14935 |
394.66 |
| Feb 11 2015 |
9845 |
394.66 |
| Feb 11 2015 |
14959 |
394.66 |
| Feb 04 2015 |
9882 |
394.66 |
| Feb 04 2015 |
14963 |
394.66 |
