| Jun 02 2017 |
11328 |
435.41 |
| Jun 02 2017 |
12728 |
443.98 |
| Jun 02 2017 |
15959 |
439.7 |
| May 26 2017 |
12822 |
443.98 |
| May 26 2017 |
11391 |
435.41 |
| May 26 2017 |
16006 |
439.7 |
| May 19 2017 |
12852 |
443.98 |
| May 19 2017 |
11677 |
435.41 |
| May 19 2017 |
16205 |
439.7 |
| May 12 2017 |
11721 |
435.41 |
| May 12 2017 |
13009 |
443.98 |
| May 12 2017 |
16285 |
439.7 |
| May 05 2017 |
13313 |
446.97 |
| May 05 2017 |
11749 |
435.41 |
| May 05 2017 |
16760 |
443.12 |
| Apr 28 2017 |
13107 |
446.97 |
| Apr 28 2017 |
11661 |
435.41 |
| Apr 28 2017 |
16557 |
443.12 |
| Apr 21 2017 |
13311 |
446.97 |
| Apr 21 2017 |
11849 |
435.41 |
| Apr 21 2017 |
16742 |
443.12 |
| Apr 14 2017 |
11947 |
435.41 |
| Apr 14 2017 |
13371 |
446.97 |
| Apr 14 2017 |
16781 |
443.12 |
| Apr 07 2017 |
13492 |
446.97 |
| Apr 07 2017 |
11830 |
435.41 |
| Apr 07 2017 |
16535 |
443.12 |
| Mar 31 2017 |
13839 |
446.97 |
| Mar 31 2017 |
11857 |
435.41 |
| Mar 31 2017 |
16767 |
443.12 |
| Mar 24 2017 |
11648 |
435.41 |
| Mar 24 2017 |
13690 |
446.97 |
| Mar 24 2017 |
16516 |
443.12 |
| Mar 17 2017 |
13791 |
446.97 |
| Mar 17 2017 |
11822 |
435.41 |
| Mar 17 2017 |
16648 |
443.12 |
| Mar 10 2017 |
13937 |
446.97 |
| Mar 10 2017 |
11858 |
435.41 |
| Mar 10 2017 |
16730 |
443.12 |
| Mar 03 2017 |
13835 |
446.97 |
| Mar 03 2017 |
11792 |
435.41 |
| Mar 03 2017 |
16654 |
443.12 |
| Feb 24 2017 |
13787 |
446.97 |
| Feb 24 2017 |
11889 |
435.41 |
| Feb 24 2017 |
16677 |
443.12 |
| Feb 17 2017 |
13602 |
446.97 |
| Feb 17 2017 |
11900 |
435.41 |
| Feb 17 2017 |
16744 |
443.12 |
| Feb 10 2017 |
13645 |
446.97 |
| Feb 10 2017 |
12038 |
435.41 |
| Feb 10 2017 |
16842 |
443.12 |
| Feb 03 2017 |
12004 |
435.41 |
| Feb 03 2017 |
13650 |
446.97 |
| Feb 03 2017 |
16803 |
443.12 |
| Jan 27 2017 |
13674 |
446.97 |
| Jan 27 2017 |
11980 |
435.41 |
| Jan 27 2017 |
16818 |
443.12 |
| Jan 20 2017 |
13645 |
446.97 |
| Jan 20 2017 |
11948 |
435.41 |
| Jan 20 2017 |
16765 |
443.12 |
| Jan 13 2017 |
11930 |
435.41 |
| Jan 13 2017 |
13649 |
446.97 |
| Jan 13 2017 |
16744 |
443.12 |
| Jan 06 2017 |
11930 |
435.41 |
| Jan 06 2017 |
13650 |
446.97 |
| Jan 06 2017 |
16754 |
443.12 |
| Dec 30 2016 |
13658 |
446.97 |
| Dec 30 2016 |
11930 |
435.41 |
| Dec 30 2016 |
16760 |
443.12 |
| Dec 23 2016 |
11930 |
435.41 |
| Dec 23 2016 |
13658 |
446.97 |
| Dec 23 2016 |
16760 |
443.12 |
| Dec 16 2016 |
11930 |
435.41 |
| Dec 16 2016 |
13653 |
446.97 |
| Dec 16 2016 |
16756 |
443.12 |
| Dec 09 2016 |
13658 |
446.97 |
| Dec 09 2016 |
11933 |
435.41 |
| Dec 09 2016 |
16757 |
443.12 |
| Dec 02 2016 |
13658 |
446.97 |
| Dec 02 2016 |
11933 |
435.41 |
| Dec 02 2016 |
16758 |
443.12 |
| Nov 25 2016 |
11933 |
435.41 |
| Nov 25 2016 |
13655 |
446.97 |
| Nov 25 2016 |
16755 |
443.12 |
| Nov 18 2016 |
13655 |
446.97 |
| Nov 18 2016 |
11933 |
435.41 |
| Nov 18 2016 |
16755 |
443.12 |
| Nov 11 2016 |
13655 |
446.97 |
| Nov 11 2016 |
11929 |
435.41 |
| Nov 11 2016 |
16747 |
443.12 |
| Nov 04 2016 |
13655 |
446.97 |
| Nov 04 2016 |
11929 |
435.41 |
| Nov 04 2016 |
16747 |
443.12 |
| Oct 28 2016 |
11947 |
435.41 |
| Oct 28 2016 |
13656 |
446.97 |
| Oct 28 2016 |
16765 |
443.12 |
| Oct 21 2016 |
13656 |
446.97 |
| Oct 21 2016 |
11957 |
435.41 |
| Oct 21 2016 |
16778 |
443.12 |
| Oct 14 2016 |
13618 |
446.97 |
| Oct 14 2016 |
11957 |
435.41 |
| Oct 14 2016 |
16753 |
443.12 |
| Oct 07 2016 |
11960 |
435.41 |
| Oct 07 2016 |
13636 |
446.97 |
| Oct 07 2016 |
16756 |
443.12 |
| Sep 30 2016 |
13668 |
446.97 |
| Sep 30 2016 |
11967 |
435.41 |
| Sep 30 2016 |
16776 |
443.12 |
| Sep 23 2016 |
13671 |
446.97 |
| Sep 23 2016 |
11848 |
435.41 |
| Sep 23 2016 |
16652 |
443.12 |
| Sep 16 2016 |
13746 |
446.97 |
| Sep 16 2016 |
11799 |
435.41 |
| Sep 16 2016 |
16678 |
443.12 |
| Sep 09 2016 |
13838 |
446.97 |
| Sep 09 2016 |
11925 |
435.41 |
| Sep 09 2016 |
16765 |
443.12 |
| Sep 02 2016 |
14000 |
446.97 |
| Sep 02 2016 |
11968 |
435.41 |
| Sep 02 2016 |
16913 |
443.12 |
| Aug 26 2016 |
14058 |
446.97 |
| Aug 26 2016 |
11708 |
435.41 |
| Aug 26 2016 |
16690 |
443.12 |
| Aug 19 2016 |
11737 |
435.41 |
| Aug 19 2016 |
14085 |
446.97 |
| Aug 19 2016 |
16721 |
443.12 |
| Aug 12 2016 |
14257 |
446.97 |
| Aug 12 2016 |
11752 |
435.41 |
| Aug 12 2016 |
18219 |
443.12 |
| Aug 05 2016 |
14198 |
446.97 |
| Aug 05 2016 |
11784 |
435.41 |
| Aug 05 2016 |
18341 |
443.12 |
| Jul 29 2016 |
11661 |
435.41 |
| Jul 29 2016 |
14269 |
446.97 |
| Jul 29 2016 |
18500 |
443.12 |
| Jul 22 2016 |
11788 |
435.41 |
| Jul 22 2016 |
14479 |
446.97 |
| Jul 22 2016 |
18685 |
443.12 |
| Jun 22 2016 |
11969 |
435.41 |
| Jun 22 2016 |
14762 |
446.97 |
| Jun 22 2016 |
19719 |
443.12 |
| Jun 15 2016 |
12141 |
435.41 |
| Jun 15 2016 |
14809 |
446.97 |
| Jun 15 2016 |
19926 |
443.12 |
| Jun 08 2016 |
14928 |
446.97 |
| Jun 08 2016 |
12184 |
435.41 |
| Jun 08 2016 |
19980 |
443.12 |
| Jun 01 2016 |
15300 |
449.97 |
| Jun 01 2016 |
21306 |
449.97 |
| May 25 2016 |
15244 |
449.97 |
| May 25 2016 |
21162 |
449.97 |
| May 18 2016 |
15377 |
449.97 |
| May 18 2016 |
21342 |
449.97 |
| May 11 2016 |
15293 |
449.97 |
| May 11 2016 |
21346 |
449.97 |
| Apr 27 2016 |
18503 |
478.79 |
| Apr 27 2016 |
25978 |
478.79 |
| Apr 20 2016 |
18520 |
478.79 |
| Apr 20 2016 |
25951 |
478.79 |
| Apr 13 2016 |
18369 |
478.79 |
| Apr 13 2016 |
25893 |
478.79 |
| Apr 06 2016 |
18458 |
478.79 |
| Apr 06 2016 |
26169 |
478.79 |
| Mar 30 2016 |
18355 |
478.79 |
| Mar 30 2016 |
26025 |
478.79 |
| Mar 23 2016 |
18306 |
478.79 |
| Mar 23 2016 |
26137 |
478.79 |
| Mar 16 2016 |
18252 |
478.79 |
| Mar 16 2016 |
26142 |
478.79 |
| Mar 09 2016 |
18144 |
478.79 |
| Mar 09 2016 |
26210 |
478.79 |
| Mar 02 2016 |
18102 |
478.79 |
| Mar 02 2016 |
25947 |
478.79 |
| Feb 24 2016 |
18010 |
478.79 |
| Feb 24 2016 |
25804 |
478.79 |
| Feb 17 2016 |
18089 |
478.79 |
| Feb 17 2016 |
26063 |
478.79 |
| Feb 10 2016 |
18065 |
478.79 |
| Feb 10 2016 |
25991 |
478.79 |
| Feb 03 2016 |
18042 |
478.79 |
| Feb 03 2016 |
25972 |
478.79 |
| Jan 27 2016 |
19740 |
499.18 |
| Jan 27 2016 |
28691 |
499.18 |
| Jan 20 2016 |
19782 |
499.18 |
| Jan 20 2016 |
28691 |
499.18 |
| Jan 13 2016 |
19830 |
499.18 |
| Jan 13 2016 |
28734 |
499.18 |
| Jan 06 2016 |
19843 |
499.18 |
| Jan 06 2016 |
28747 |
499.18 |
| Dec 30 2015 |
19828 |
499.18 |
| Dec 30 2015 |
28731 |
499.18 |
| Dec 23 2015 |
19827 |
499.18 |
| Dec 23 2015 |
28730 |
499.18 |
| Dec 16 2015 |
19827 |
499.18 |
| Dec 16 2015 |
28730 |
499.18 |
| Dec 09 2015 |
19837 |
499.18 |
| Dec 09 2015 |
28735 |
499.18 |
| Dec 02 2015 |
19839 |
499.18 |
| Dec 02 2015 |
28737 |
499.18 |
| Nov 25 2015 |
19839 |
499.18 |
| Nov 25 2015 |
28738 |
499.18 |
| Nov 18 2015 |
19839 |
499.18 |
| Nov 18 2015 |
28737 |
499.18 |
| Nov 11 2015 |
19839 |
499.18 |
| Nov 11 2015 |
28716 |
499.18 |
| Nov 04 2015 |
19839 |
499.18 |
| Nov 04 2015 |
28716 |
499.18 |
| Oct 28 2015 |
19803 |
499.18 |
| Oct 28 2015 |
28676 |
499.18 |
| Oct 21 2015 |
19825 |
499.18 |
| Oct 21 2015 |
28639 |
499.18 |
| Oct 14 2015 |
19809 |
499.18 |
| Oct 14 2015 |
28609 |
499.18 |
| Oct 07 2015 |
19753 |
499.18 |
| Oct 07 2015 |
28615 |
499.18 |
| Sep 30 2015 |
19749 |
499.18 |
| Sep 30 2015 |
28633 |
499.18 |
| Sep 23 2015 |
19723 |
499.18 |
| Sep 23 2015 |
28671 |
499.18 |
| Sep 16 2015 |
19704 |
499.18 |
| Sep 16 2015 |
28526 |
499.18 |
| Sep 09 2015 |
19665 |
499.18 |
| Sep 09 2015 |
28456 |
499.18 |
| Sep 02 2015 |
19473 |
499.18 |
| Sep 02 2015 |
28404 |
499.18 |
| Aug 26 2015 |
19724 |
499.18 |
| Aug 26 2015 |
28603 |
499.18 |
| Aug 19 2015 |
19799 |
499.18 |
| Aug 19 2015 |
28872 |
499.18 |
| Aug 12 2015 |
19909 |
499.18 |
| Aug 12 2015 |
28997 |
499.18 |
| Aug 05 2015 |
19837 |
499.18 |
| Aug 05 2015 |
28958 |
499.18 |
| Jul 29 2015 |
20053 |
499.18 |
| Jul 29 2015 |
29181 |
499.18 |
| Jul 22 2015 |
19981 |
499.18 |
| Jul 22 2015 |
29260 |
499.18 |
| Jul 15 2015 |
20083 |
499.18 |
| Jul 15 2015 |
29451 |
499.18 |
| Jul 08 2015 |
20114 |
499.18 |
| Jul 08 2015 |
29577 |
499.18 |
| Jul 01 2015 |
20222 |
499.18 |
| Jul 01 2015 |
29720 |
499.18 |
| Jun 24 2015 |
20282 |
499.18 |
| Jun 24 2015 |
29832 |
499.18 |
| Jun 17 2015 |
20351 |
499.18 |
| Jun 17 2015 |
29850 |
499.18 |
| Jun 10 2015 |
20375 |
499.18 |
| Jun 10 2015 |
29923 |
499.18 |
| Jun 03 2015 |
20357 |
499.18 |
| Jun 03 2015 |
30135 |
499.18 |
| May 27 2015 |
20322 |
499.18 |
| May 27 2015 |
29865 |
499.18 |
| May 20 2015 |
20381 |
499.18 |
| May 20 2015 |
29894 |
499.18 |
| May 13 2015 |
20245 |
499.18 |
| May 13 2015 |
29967 |
499.18 |
| May 06 2015 |
21509 |
519.57 |
| May 06 2015 |
32101 |
519.57 |
| Apr 29 2015 |
21686 |
519.57 |
| Apr 29 2015 |
32372 |
519.57 |
| Apr 22 2015 |
21823 |
519.57 |
| Apr 22 2015 |
32543 |
519.57 |
| Apr 15 2015 |
21645 |
519.57 |
| Apr 15 2015 |
32114 |
519.57 |
| Apr 08 2015 |
21936 |
519.57 |
| Apr 08 2015 |
32271 |
519.57 |
| Apr 01 2015 |
22152 |
519.57 |
| Apr 01 2015 |
32886 |
519.57 |
| Mar 25 2015 |
21937 |
519.57 |
| Mar 25 2015 |
31996 |
519.57 |
| Mar 18 2015 |
21340 |
519.57 |
| Mar 18 2015 |
30819 |
519.57 |
| Mar 11 2015 |
21558 |
519.57 |
| Mar 11 2015 |
31642 |
519.57 |
| Mar 04 2015 |
21878 |
519.57 |
| Mar 04 2015 |
32018 |
519.57 |
| Feb 25 2015 |
21716 |
519.57 |
| Feb 25 2015 |
32022 |
519.57 |
| Feb 18 2015 |
21831 |
519.57 |
| Feb 18 2015 |
32129 |
519.57 |
| Feb 11 2015 |
21943 |
519.57 |
| Feb 11 2015 |
32139 |
519.57 |
| Feb 04 2015 |
21924 |
519.57 |
| Feb 04 2015 |
32163 |
519.57 |
