| Apr 21 2017 |
24887 |
626.09 |
| Apr 21 2017 |
33829 |
626.09 |
| Apr 14 2017 |
24884 |
626.09 |
| Apr 14 2017 |
33815 |
626.09 |
| Apr 07 2017 |
25111 |
626.09 |
| Apr 07 2017 |
33491 |
626.09 |
| Mar 31 2017 |
25499 |
626.09 |
| Mar 31 2017 |
33705 |
626.09 |
| Mar 24 2017 |
25170 |
626.09 |
| Mar 24 2017 |
33127 |
626.09 |
| Mar 17 2017 |
25303 |
626.09 |
| Mar 17 2017 |
33358 |
626.09 |
| Mar 10 2017 |
25429 |
626.09 |
| Mar 10 2017 |
33366 |
626.09 |
| Mar 03 2017 |
25227 |
626.09 |
| Mar 03 2017 |
33085 |
626.09 |
| Feb 24 2017 |
24819 |
612.93 |
| Feb 24 2017 |
25036 |
621.53 |
| Feb 24 2017 |
32781 |
615.8 |
| Feb 17 2017 |
24505 |
612.93 |
| Feb 17 2017 |
24935 |
621.53 |
| Feb 17 2017 |
32699 |
615.8 |
| Feb 10 2017 |
24554 |
612.93 |
| Feb 10 2017 |
25254 |
621.53 |
| Feb 10 2017 |
32846 |
615.8 |
| Feb 03 2017 |
25196 |
621.53 |
| Feb 03 2017 |
24558 |
612.93 |
| Feb 03 2017 |
32785 |
615.8 |
| Jan 27 2017 |
24603 |
612.93 |
| Jan 27 2017 |
25187 |
621.53 |
| Jan 27 2017 |
32798 |
615.8 |
| Jan 20 2017 |
24581 |
612.93 |
| Jan 20 2017 |
25144 |
621.53 |
| Jan 20 2017 |
32760 |
615.8 |
| Jan 13 2017 |
25116 |
621.53 |
| Jan 13 2017 |
24602 |
612.93 |
| Jan 13 2017 |
32747 |
615.8 |
| Jan 06 2017 |
25116 |
621.53 |
| Jan 06 2017 |
24614 |
612.93 |
| Jan 06 2017 |
32757 |
615.8 |
| Dec 30 2016 |
24624 |
612.93 |
| Dec 30 2016 |
25117 |
621.53 |
| Dec 30 2016 |
32767 |
615.8 |
| Dec 23 2016 |
25117 |
621.53 |
| Dec 23 2016 |
24624 |
612.93 |
| Dec 23 2016 |
32767 |
615.8 |
| Dec 16 2016 |
25117 |
621.53 |
| Dec 16 2016 |
24607 |
612.93 |
| Dec 16 2016 |
32759 |
615.8 |
| Dec 09 2016 |
24603 |
612.93 |
| Dec 09 2016 |
25108 |
621.53 |
| Dec 09 2016 |
32757 |
615.8 |
| Dec 02 2016 |
24603 |
612.93 |
| Dec 02 2016 |
25108 |
621.53 |
| Dec 02 2016 |
32758 |
615.8 |
| Nov 25 2016 |
25108 |
621.53 |
| Nov 25 2016 |
24599 |
612.93 |
| Nov 25 2016 |
32754 |
615.8 |
| Nov 18 2016 |
24599 |
612.93 |
| Nov 18 2016 |
25108 |
621.53 |
| Nov 18 2016 |
32754 |
615.8 |
| Nov 11 2016 |
24599 |
612.93 |
| Nov 11 2016 |
25050 |
621.53 |
| Nov 11 2016 |
32708 |
615.8 |
| Nov 04 2016 |
24599 |
612.93 |
| Nov 04 2016 |
25050 |
621.53 |
| Nov 04 2016 |
32708 |
615.8 |
| Oct 28 2016 |
25058 |
621.53 |
| Oct 28 2016 |
24600 |
612.93 |
| Oct 28 2016 |
32717 |
615.8 |
| Oct 21 2016 |
24598 |
612.93 |
| Oct 21 2016 |
25090 |
621.53 |
| Oct 21 2016 |
32736 |
615.8 |
| Oct 14 2016 |
24492 |
612.93 |
| Oct 14 2016 |
25111 |
621.53 |
| Oct 14 2016 |
32685 |
615.8 |
| Oct 07 2016 |
25156 |
621.53 |
| Oct 07 2016 |
24526 |
612.93 |
| Oct 07 2016 |
32739 |
615.8 |
| Sep 30 2016 |
24593 |
612.93 |
| Sep 30 2016 |
25176 |
621.53 |
| Sep 30 2016 |
32785 |
615.8 |
| Sep 23 2016 |
24728 |
612.93 |
| Sep 23 2016 |
24839 |
621.53 |
| Sep 23 2016 |
32617 |
615.8 |
| Sep 16 2016 |
24843 |
612.93 |
| Sep 16 2016 |
24722 |
621.53 |
| Sep 16 2016 |
32625 |
615.8 |
| Sep 09 2016 |
24964 |
612.93 |
| Sep 09 2016 |
24856 |
621.53 |
| Sep 09 2016 |
32767 |
615.8 |
| Sep 02 2016 |
25143 |
612.93 |
| Sep 02 2016 |
24902 |
621.53 |
| Sep 02 2016 |
32917 |
615.8 |
| Aug 26 2016 |
25210 |
612.93 |
| Aug 26 2016 |
24719 |
621.53 |
| Aug 26 2016 |
32727 |
615.8 |
| Aug 19 2016 |
24729 |
621.53 |
| Aug 19 2016 |
25253 |
612.93 |
| Aug 19 2016 |
32727 |
615.8 |
| Aug 12 2016 |
25589 |
612.93 |
| Aug 12 2016 |
24787 |
621.53 |
| Aug 12 2016 |
35377 |
615.8 |
| Aug 05 2016 |
25400 |
612.93 |
| Aug 05 2016 |
24834 |
621.53 |
| Aug 05 2016 |
35528 |
615.8 |
| Jul 29 2016 |
24725 |
621.53 |
| Jul 29 2016 |
25512 |
612.93 |
| Jul 29 2016 |
35810 |
615.8 |
| Jul 22 2016 |
24857 |
621.53 |
| Jul 22 2016 |
25773 |
612.93 |
| Jul 22 2016 |
36064 |
615.8 |
| Jun 22 2016 |
25236 |
621.53 |
| Jun 22 2016 |
26042 |
612.93 |
| Jun 22 2016 |
37163 |
615.8 |
| Jun 15 2016 |
25603 |
621.53 |
| Jun 15 2016 |
26113 |
612.93 |
| Jun 15 2016 |
37621 |
615.8 |
| Jun 08 2016 |
26312 |
612.93 |
| Jun 08 2016 |
25740 |
621.53 |
| Jun 08 2016 |
37821 |
615.8 |
| Jun 01 2016 |
26350 |
612.93 |
| Jun 01 2016 |
25808 |
621.53 |
| Jun 01 2016 |
38107 |
615.8 |
| May 25 2016 |
26223 |
612.93 |
| May 25 2016 |
25732 |
621.53 |
| May 25 2016 |
37862 |
615.8 |
| May 18 2016 |
26462 |
612.93 |
| May 18 2016 |
25841 |
621.53 |
| May 18 2016 |
38223 |
615.8 |
| May 11 2016 |
25931 |
621.53 |
| May 11 2016 |
26353 |
612.93 |
| May 11 2016 |
38278 |
615.8 |
| May 04 2016 |
26200 |
612.93 |
| May 04 2016 |
25790 |
621.53 |
| May 04 2016 |
38134 |
615.8 |
| Apr 27 2016 |
26288 |
599.77 |
| Apr 27 2016 |
26032 |
621.53 |
| Apr 27 2016 |
38437 |
610.65 |
| Apr 20 2016 |
25115 |
592.21 |
| Apr 20 2016 |
26577 |
608.77 |
| Apr 20 2016 |
38025 |
600.49 |
| Apr 13 2016 |
26574 |
617.77 |
| Apr 13 2016 |
24376 |
562.88 |
| Apr 13 2016 |
37494 |
590.33 |
| Apr 06 2016 |
24972 |
562.88 |
| Apr 06 2016 |
26826 |
617.77 |
| Apr 06 2016 |
37994 |
590.33 |
| Mar 30 2016 |
24775 |
562.88 |
| Mar 30 2016 |
26704 |
617.77 |
| Mar 30 2016 |
37804 |
590.33 |
| Mar 23 2016 |
26611 |
617.77 |
| Mar 23 2016 |
25127 |
562.88 |
| Mar 23 2016 |
37887 |
590.33 |
| Mar 16 2016 |
26621 |
617.77 |
| Mar 16 2016 |
25349 |
562.88 |
| Mar 16 2016 |
37980 |
590.33 |
| Mar 09 2016 |
26428 |
617.77 |
| Mar 09 2016 |
25480 |
562.88 |
| Mar 09 2016 |
37986 |
590.33 |
| Mar 02 2016 |
25047 |
562.88 |
| Mar 02 2016 |
26327 |
617.77 |
| Mar 02 2016 |
37528 |
590.33 |
| Feb 24 2016 |
26184 |
617.77 |
| Feb 24 2016 |
24944 |
562.88 |
| Feb 24 2016 |
37327 |
590.33 |
| Feb 17 2016 |
26322 |
617.77 |
| Feb 17 2016 |
25246 |
562.88 |
| Feb 17 2016 |
37684 |
590.33 |
| Feb 10 2016 |
25055 |
562.88 |
| Feb 10 2016 |
26169 |
617.77 |
| Feb 10 2016 |
37439 |
590.33 |
| Feb 03 2016 |
25647 |
598.15 |
| Feb 03 2016 |
24172 |
548.63 |
| Feb 03 2016 |
36405 |
573.39 |
| Jan 27 2016 |
24728 |
574.13 |
| Jan 27 2016 |
24210 |
548.63 |
| Jan 27 2016 |
35657 |
563.93 |
| Jan 20 2016 |
24785 |
574.13 |
| Jan 20 2016 |
24211 |
548.63 |
| Jan 20 2016 |
35669 |
563.93 |
| Jan 13 2016 |
24242 |
548.63 |
| Jan 13 2016 |
24841 |
574.13 |
| Jan 13 2016 |
35734 |
563.93 |
| Jan 06 2016 |
24865 |
574.13 |
| Jan 06 2016 |
24242 |
548.63 |
| Jan 06 2016 |
35752 |
563.93 |
| Dec 30 2015 |
24851 |
574.13 |
| Dec 30 2015 |
24242 |
548.63 |
| Dec 30 2015 |
35729 |
563.93 |
| Dec 23 2015 |
24850 |
574.13 |
| Dec 23 2015 |
24236 |
548.63 |
| Dec 23 2015 |
35725 |
563.93 |
| Dec 16 2015 |
24850 |
574.13 |
| Dec 16 2015 |
24237 |
548.63 |
| Dec 16 2015 |
35726 |
563.93 |
| Dec 09 2015 |
24861 |
574.13 |
| Dec 09 2015 |
24238 |
548.63 |
| Dec 09 2015 |
35732 |
563.93 |
| Dec 02 2015 |
24863 |
574.13 |
| Dec 02 2015 |
24239 |
548.63 |
| Dec 02 2015 |
35734 |
563.93 |
| Nov 25 2015 |
24239 |
548.63 |
| Nov 25 2015 |
24863 |
574.13 |
| Nov 25 2015 |
35735 |
563.93 |
| Nov 18 2015 |
24863 |
574.13 |
| Nov 18 2015 |
24238 |
548.63 |
| Nov 18 2015 |
35734 |
563.93 |
| Nov 11 2015 |
24863 |
574.13 |
| Nov 11 2015 |
24202 |
548.63 |
| Nov 11 2015 |
35709 |
563.93 |
| Nov 04 2015 |
24202 |
548.63 |
| Nov 04 2015 |
24863 |
574.13 |
| Nov 04 2015 |
35709 |
563.93 |
| Oct 28 2015 |
24826 |
574.13 |
| Oct 28 2015 |
24205 |
548.63 |
| Oct 28 2015 |
35658 |
563.93 |
| Oct 21 2015 |
24114 |
548.63 |
| Oct 21 2015 |
24861 |
574.13 |
| Oct 21 2015 |
35618 |
563.93 |
| Oct 14 2015 |
24098 |
548.63 |
| Oct 14 2015 |
24779 |
574.13 |
| Oct 14 2015 |
35528 |
563.93 |
| Oct 07 2015 |
24698 |
574.13 |
| Oct 07 2015 |
24137 |
548.63 |
| Oct 07 2015 |
35521 |
563.93 |
| Sep 30 2015 |
24697 |
574.13 |
| Sep 30 2015 |
24157 |
548.63 |
| Sep 30 2015 |
35547 |
563.93 |
| Sep 23 2015 |
24664 |
574.13 |
| Sep 23 2015 |
24276 |
548.63 |
| Sep 23 2015 |
35549 |
563.93 |
| Sep 16 2015 |
24027 |
548.63 |
| Sep 16 2015 |
24628 |
574.13 |
| Sep 16 2015 |
35353 |
563.93 |
| Sep 09 2015 |
24558 |
574.13 |
| Sep 09 2015 |
23973 |
548.63 |
| Sep 09 2015 |
35268 |
563.93 |
| Sep 02 2015 |
24302 |
574.13 |
| Sep 02 2015 |
24102 |
548.63 |
| Sep 02 2015 |
35209 |
563.93 |
| Aug 26 2015 |
24300 |
548.63 |
| Aug 26 2015 |
24553 |
574.13 |
| Aug 26 2015 |
35401 |
563.93 |
| Aug 19 2015 |
24647 |
574.13 |
| Aug 19 2015 |
24537 |
548.63 |
| Aug 19 2015 |
35682 |
563.93 |
| Aug 12 2015 |
24784 |
574.13 |
| Aug 12 2015 |
24514 |
548.63 |
| Aug 12 2015 |
35834 |
563.93 |
| Aug 05 2015 |
24664 |
574.13 |
| Aug 05 2015 |
24591 |
548.63 |
| Aug 05 2015 |
35768 |
563.93 |
| Jul 29 2015 |
24549 |
548.63 |
| Jul 29 2015 |
24890 |
574.13 |
| Jul 29 2015 |
36003 |
563.93 |
| Jul 22 2015 |
24790 |
574.13 |
| Jul 22 2015 |
24503 |
548.63 |
| Jul 22 2015 |
36079 |
563.93 |
| Jul 15 2015 |
24910 |
574.13 |
| Jul 15 2015 |
24830 |
548.63 |
| Jul 15 2015 |
36289 |
563.93 |
| Jul 08 2015 |
24967 |
574.13 |
| Jul 08 2015 |
24920 |
548.63 |
| Jul 08 2015 |
36423 |
563.93 |
| Jul 01 2015 |
25098 |
574.13 |
| Jul 01 2015 |
25076 |
548.63 |
| Jul 01 2015 |
36576 |
563.93 |
| Jun 24 2015 |
25203 |
574.13 |
| Jun 24 2015 |
25121 |
548.63 |
| Jun 24 2015 |
36690 |
563.93 |
| Jun 17 2015 |
25271 |
574.13 |
| Jun 17 2015 |
24936 |
548.63 |
| Jun 17 2015 |
36631 |
563.93 |
| Jun 10 2015 |
25223 |
548.63 |
| Jun 10 2015 |
25288 |
574.13 |
| Jun 10 2015 |
36830 |
563.93 |
| Jun 03 2015 |
25344 |
574.13 |
| Jun 03 2015 |
25384 |
548.63 |
| Jun 03 2015 |
37099 |
563.93 |
| May 27 2015 |
25303 |
574.13 |
| May 27 2015 |
25134 |
548.63 |
| May 27 2015 |
36739 |
563.93 |
| May 20 2015 |
25245 |
548.63 |
| May 20 2015 |
25420 |
574.13 |
| May 20 2015 |
36842 |
563.93 |
| May 13 2015 |
25322 |
574.13 |
| May 13 2015 |
25564 |
548.63 |
| May 13 2015 |
37001 |
563.93 |
| May 06 2015 |
24353 |
534.38 |
| May 06 2015 |
23763 |
552.3 |
| May 06 2015 |
35027 |
546.33 |
| Apr 29 2015 |
23890 |
552.3 |
| Apr 29 2015 |
24686 |
534.38 |
| Apr 29 2015 |
35264 |
546.33 |
| Apr 22 2015 |
24769 |
534.38 |
| Apr 22 2015 |
24051 |
552.3 |
| Apr 22 2015 |
35470 |
546.33 |
| Apr 15 2015 |
23851 |
552.3 |
| Apr 15 2015 |
24239 |
534.38 |
| Apr 15 2015 |
34953 |
546.33 |
| Apr 08 2015 |
24355 |
534.38 |
| Apr 08 2015 |
24162 |
552.3 |
| Apr 08 2015 |
35151 |
546.33 |
| Apr 01 2015 |
24436 |
552.3 |
| Apr 01 2015 |
24513 |
534.38 |
| Apr 01 2015 |
35844 |
546.33 |
| Mar 25 2015 |
24169 |
552.3 |
| Mar 25 2015 |
23838 |
534.38 |
| Mar 25 2015 |
34867 |
546.33 |
| Mar 18 2015 |
21782 |
526.09 |
| Mar 18 2015 |
31521 |
526.09 |
| Mar 11 2015 |
22010 |
526.09 |
| Mar 11 2015 |
32349 |
526.09 |
| Mar 04 2015 |
22329 |
526.09 |
| Mar 04 2015 |
32744 |
526.09 |
| Feb 25 2015 |
22162 |
526.09 |
| Feb 25 2015 |
32745 |
526.09 |
| Feb 18 2015 |
22279 |
526.09 |
| Feb 18 2015 |
32879 |
526.09 |
| Feb 11 2015 |
22406 |
526.09 |
| Feb 11 2015 |
32903 |
526.09 |
| Feb 04 2015 |
22386 |
526.09 |
| Feb 04 2015 |
32933 |
526.09 |
