Apr 27 2016 |
8855 |
401.43 |
Apr 27 2016 |
14259 |
401.43 |
Apr 20 2016 |
8852 |
401.43 |
Apr 20 2016 |
14286 |
401.43 |
Apr 13 2016 |
9432 |
405.02 |
Apr 13 2016 |
14784 |
405.02 |
Apr 06 2016 |
10208 |
410.47 |
Apr 06 2016 |
15719 |
410.47 |
Mar 30 2016 |
10099 |
410.47 |
Mar 30 2016 |
5505 |
352.72 |
Mar 30 2016 |
13454 |
396.03 |
Mar 23 2016 |
5533 |
352.72 |
Mar 23 2016 |
10311 |
410.47 |
Mar 23 2016 |
13616 |
396.03 |
Mar 16 2016 |
5453 |
352.72 |
Mar 16 2016 |
10381 |
410.47 |
Mar 16 2016 |
13548 |
396.03 |
Mar 09 2016 |
5449 |
352.72 |
Mar 09 2016 |
10423 |
410.47 |
Mar 09 2016 |
13597 |
396.03 |
Mar 02 2016 |
10279 |
410.47 |
Mar 02 2016 |
5450 |
352.72 |
Mar 02 2016 |
13522 |
396.03 |
Feb 24 2016 |
5427 |
352.72 |
Feb 24 2016 |
10305 |
410.47 |
Feb 24 2016 |
13514 |
396.03 |
Feb 17 2016 |
5448 |
352.72 |
Feb 17 2016 |
10448 |
410.47 |
Feb 17 2016 |
13656 |
396.03 |
Feb 10 2016 |
10431 |
410.47 |
Feb 10 2016 |
5495 |
352.72 |
Feb 10 2016 |
13669 |
396.03 |
Feb 03 2016 |
5511 |
352.72 |
Feb 03 2016 |
10449 |
410.47 |
Feb 03 2016 |
13698 |
396.03 |
Jan 27 2016 |
5524 |
352.72 |
Jan 27 2016 |
10483 |
410.47 |
Jan 27 2016 |
13699 |
396.03 |
Jan 20 2016 |
5543 |
352.72 |
Jan 20 2016 |
10476 |
410.47 |
Jan 20 2016 |
13701 |
396.03 |
Jan 13 2016 |
10488 |
410.47 |
Jan 13 2016 |
5553 |
352.72 |
Jan 13 2016 |
13722 |
396.03 |
Jan 06 2016 |
5558 |
352.72 |
Jan 06 2016 |
10488 |
410.47 |
Jan 06 2016 |
13733 |
396.03 |
Dec 30 2015 |
5559 |
352.72 |
Dec 30 2015 |
10488 |
410.47 |
Dec 30 2015 |
13727 |
396.03 |
Dec 23 2015 |
5559 |
352.72 |
Dec 23 2015 |
10489 |
410.47 |
Dec 23 2015 |
13727 |
396.03 |
Dec 16 2015 |
5559 |
352.72 |
Dec 16 2015 |
10489 |
410.47 |
Dec 16 2015 |
13727 |
396.03 |
Dec 09 2015 |
5562 |
352.72 |
Dec 09 2015 |
10489 |
410.47 |
Dec 09 2015 |
13732 |
396.03 |
Dec 02 2015 |
5563 |
352.72 |
Dec 02 2015 |
10490 |
410.47 |
Dec 02 2015 |
13733 |
396.03 |
Nov 25 2015 |
10490 |
410.47 |
Nov 25 2015 |
5563 |
352.72 |
Nov 25 2015 |
13734 |
396.03 |
Nov 18 2015 |
5563 |
352.72 |
Nov 18 2015 |
10489 |
410.47 |
Nov 18 2015 |
13734 |
396.03 |
Nov 11 2015 |
5563 |
352.72 |
Nov 11 2015 |
10479 |
410.47 |
Nov 11 2015 |
13729 |
396.03 |
Nov 04 2015 |
10479 |
410.47 |
Nov 04 2015 |
5563 |
352.72 |
Nov 04 2015 |
13729 |
396.03 |
Oct 28 2015 |
5556 |
352.72 |
Oct 28 2015 |
10480 |
410.47 |
Oct 28 2015 |
13713 |
396.03 |
Oct 21 2015 |
10451 |
410.47 |
Oct 21 2015 |
5564 |
352.72 |
Oct 21 2015 |
13702 |
396.03 |
Oct 14 2015 |
10447 |
410.47 |
Oct 14 2015 |
5566 |
352.72 |
Oct 14 2015 |
13706 |
396.03 |
Oct 07 2015 |
5567 |
352.72 |
Oct 07 2015 |
10467 |
410.47 |
Oct 07 2015 |
13709 |
396.03 |
Sep 30 2015 |
5567 |
352.72 |
Sep 30 2015 |
10471 |
410.47 |
Sep 30 2015 |
13725 |
396.03 |
Sep 23 2015 |
5580 |
352.72 |
Sep 23 2015 |
10526 |
410.47 |
Sep 23 2015 |
13765 |
396.03 |
Sep 16 2015 |
10419 |
410.47 |
Sep 16 2015 |
5591 |
352.72 |
Sep 16 2015 |
13713 |
396.03 |
Sep 09 2015 |
5624 |
352.72 |
Sep 09 2015 |
10381 |
410.47 |
Sep 09 2015 |
13679 |
396.03 |
Sep 02 2015 |
5584 |
352.72 |
Sep 02 2015 |
10434 |
410.47 |
Sep 02 2015 |
13678 |
396.03 |
Aug 26 2015 |
10597 |
410.47 |
Aug 26 2015 |
5714 |
352.72 |
Aug 26 2015 |
13851 |
396.03 |
Aug 19 2015 |
5727 |
352.72 |
Aug 19 2015 |
10792 |
410.47 |
Aug 19 2015 |
14009 |
396.03 |
Aug 12 2015 |
5763 |
352.72 |
Aug 12 2015 |
10794 |
410.47 |
Aug 12 2015 |
14049 |
396.03 |
Aug 05 2015 |
5755 |
352.72 |
Aug 05 2015 |
10862 |
410.47 |
Aug 05 2015 |
14042 |
396.03 |
Jul 29 2015 |
10910 |
410.47 |
Jul 29 2015 |
5856 |
352.72 |
Jul 29 2015 |
14236 |
396.03 |
Jul 22 2015 |
5837 |
352.72 |
Jul 22 2015 |
10937 |
410.47 |
Jul 22 2015 |
14243 |
396.03 |
Jul 15 2015 |
5906 |
352.72 |
Jul 15 2015 |
11161 |
410.47 |
Jul 15 2015 |
14354 |
396.03 |
Jul 08 2015 |
5948 |
352.72 |
Jul 08 2015 |
11229 |
410.47 |
Jul 08 2015 |
14462 |
396.03 |
Jul 01 2015 |
5999 |
352.72 |
Jul 01 2015 |
11299 |
410.47 |
Jul 01 2015 |
14560 |
396.03 |
Jun 24 2015 |
6090 |
352.72 |
Jun 24 2015 |
11315 |
410.47 |
Jun 24 2015 |
14620 |
396.03 |
Jun 17 2015 |
6111 |
352.72 |
Jun 17 2015 |
11298 |
410.47 |
Jun 17 2015 |
14697 |
396.03 |
Jun 10 2015 |
11356 |
410.47 |
Jun 10 2015 |
6164 |
352.72 |
Jun 10 2015 |
14680 |
396.03 |
Jun 03 2015 |
6251 |
352.72 |
Jun 03 2015 |
11498 |
410.47 |
Jun 03 2015 |
14867 |
396.03 |
May 27 2015 |
6270 |
352.72 |
May 27 2015 |
11406 |
410.47 |
May 27 2015 |
14761 |
396.03 |
May 20 2015 |
11482 |
410.47 |
May 20 2015 |
6317 |
352.72 |
May 20 2015 |
14802 |
396.03 |
May 13 2015 |
6303 |
352.72 |
May 13 2015 |
11613 |
410.47 |
May 13 2015 |
14863 |
396.03 |
May 06 2015 |
11968 |
414.99 |
May 06 2015 |
6102 |
352.72 |
May 06 2015 |
14305 |
394.23 |
Apr 29 2015 |
6149 |
352.72 |
Apr 29 2015 |
12148 |
414.99 |
Apr 29 2015 |
14526 |
394.23 |
Apr 22 2015 |
12931 |
421.37 |
Apr 22 2015 |
6208 |
352.72 |
Apr 22 2015 |
13604 |
387.04 |
Apr 15 2015 |
6208 |
352.72 |
Apr 15 2015 |
12776 |
421.37 |
Apr 15 2015 |
13587 |
387.04 |
Apr 08 2015 |
6306 |
352.72 |
Apr 08 2015 |
9278 |
352.72 |
Apr 01 2015 |
4173 |
324.14 |
Apr 01 2015 |
6378 |
324.14 |
Mar 25 2015 |
5863 |
347.2 |
Mar 25 2015 |
8902 |
388.09 |
Mar 25 2015 |
10109 |
360.83 |
Mar 18 2015 |
5798 |
347.2 |
Mar 18 2015 |
8681 |
388.09 |
Mar 18 2015 |
9947 |
360.83 |
Mar 11 2015 |
8873 |
388.09 |
Mar 11 2015 |
5853 |
347.2 |
Mar 11 2015 |
10304 |
360.83 |
Mar 04 2015 |
5957 |
347.2 |
Mar 04 2015 |
9011 |
388.09 |
Mar 04 2015 |
10409 |
360.83 |
Feb 25 2015 |
9028 |
388.09 |
Feb 25 2015 |
5955 |
347.2 |
Feb 25 2015 |
10431 |
360.83 |
Feb 18 2015 |
9108 |
388.09 |
Feb 18 2015 |
5984 |
347.2 |
Feb 18 2015 |
10510 |
360.83 |
Feb 11 2015 |
9144 |
388.09 |
Feb 11 2015 |
5997 |
347.2 |
Feb 11 2015 |
10528 |
360.83 |
Feb 04 2015 |
5993 |
347.2 |
Feb 04 2015 |
9179 |
388.09 |
Feb 04 2015 |
10541 |
360.83 |
Jan 28 2015 |
6005 |
347.2 |
Jan 28 2015 |
9177 |
388.09 |
Jan 28 2015 |
10543 |
360.83 |
Jan 21 2015 |
6011 |
347.2 |
Jan 21 2015 |
9198 |
388.09 |
Jan 21 2015 |
10551 |
360.83 |
Jan 14 2015 |
9207 |
388.09 |
Jan 14 2015 |
6033 |
347.2 |
Jan 14 2015 |
10574 |
360.83 |
Jan 07 2015 |
9207 |
388.09 |
Jan 07 2015 |
6025 |
347.2 |
Jan 07 2015 |
10561 |
360.83 |
Dec 31 2014 |
6024 |
347.2 |
Dec 31 2014 |
9207 |
388.09 |
Dec 31 2014 |
10560 |
360.83 |
Dec 24 2014 |
9207 |
388.09 |
Dec 24 2014 |
6024 |
347.2 |
Dec 24 2014 |
10560 |
360.83 |
Dec 17 2014 |
6024 |
347.2 |
Dec 17 2014 |
9207 |
388.09 |
Dec 17 2014 |
10555 |
360.83 |
Dec 10 2014 |
6024 |
347.2 |
Dec 10 2014 |
9207 |
388.09 |
Dec 10 2014 |
10555 |
360.83 |
Dec 03 2014 |
6024 |
347.2 |
Dec 03 2014 |
9207 |
388.09 |
Dec 03 2014 |
10555 |
360.83 |
Nov 26 2014 |
9207 |
388.09 |
Nov 26 2014 |
6024 |
347.2 |
Nov 26 2014 |
10555 |
360.83 |
Nov 19 2014 |
6024 |
347.2 |
Nov 19 2014 |
9206 |
388.09 |
Nov 19 2014 |
10555 |
360.83 |
Nov 12 2014 |
6024 |
347.2 |
Nov 12 2014 |
9207 |
388.09 |
Nov 12 2014 |
10555 |
360.83 |
Nov 05 2014 |
9207 |
388.09 |
Nov 05 2014 |
6024 |
347.2 |
Nov 05 2014 |
10555 |
360.83 |
Oct 29 2014 |
9204 |
388.09 |
Oct 29 2014 |
6024 |
347.2 |
Oct 29 2014 |
10554 |
360.83 |
Oct 22 2014 |
6003 |
347.2 |
Oct 22 2014 |
9197 |
388.09 |
Oct 22 2014 |
10565 |
360.83 |
Oct 15 2014 |
9166 |
388.09 |
Oct 15 2014 |
5998 |
347.2 |
Oct 15 2014 |
10545 |
360.83 |
Oct 08 2014 |
9170 |
388.09 |
Oct 08 2014 |
5996 |
347.2 |
Oct 08 2014 |
10554 |
360.83 |
Oct 01 2014 |
6004 |
347.2 |
Oct 01 2014 |
9177 |
388.09 |
Oct 01 2014 |
10564 |
360.83 |
Sep 24 2014 |
6024 |
347.2 |
Sep 24 2014 |
9216 |
388.09 |
Sep 24 2014 |
10551 |
360.83 |
Sep 17 2014 |
9143 |
388.09 |
Sep 17 2014 |
6047 |
347.2 |
Sep 17 2014 |
10555 |
360.83 |
Sep 10 2014 |
5975 |
347.2 |
Sep 10 2014 |
9170 |
388.09 |
Sep 10 2014 |
10551 |
360.83 |
Sep 03 2014 |
6000 |
347.2 |
Sep 03 2014 |
9175 |
388.09 |
Sep 03 2014 |
10611 |
360.83 |
Aug 27 2014 |
6064 |
347.2 |
Aug 27 2014 |
9101 |
388.09 |
Aug 27 2014 |
10601 |
360.83 |
Aug 20 2014 |
9095 |
388.09 |
Aug 20 2014 |
6059 |
347.2 |
Aug 20 2014 |
10623 |
360.83 |
Aug 13 2014 |
6081 |
347.2 |
Aug 13 2014 |
9076 |
388.09 |
Aug 13 2014 |
10674 |
360.83 |
Aug 06 2014 |
6106 |
347.2 |
Aug 06 2014 |
9213 |
388.09 |
Aug 06 2014 |
10684 |
360.83 |
Jul 30 2014 |
9247 |
388.09 |
Jul 30 2014 |
7317 |
362.04 |
Jul 30 2014 |
11743 |
368.55 |
Jul 23 2014 |
7281 |
362.04 |
Jul 23 2014 |
9216 |
388.09 |
Jul 23 2014 |
11705 |
368.55 |
Jul 16 2014 |
7266 |
362.04 |
Jul 16 2014 |
9308 |
388.09 |
Jul 16 2014 |
11681 |
368.55 |
Jul 09 2014 |
6485 |
351.29 |
Jul 09 2014 |
9334 |
388.09 |
Jul 09 2014 |
9574 |
350.56 |
Jul 02 2014 |
6541 |
351.29 |
Jul 02 2014 |
9407 |
388.09 |
Jul 02 2014 |
9685 |
350.56 |
Jun 25 2014 |
6627 |
351.29 |
Jun 25 2014 |
9509 |
388.09 |
Jun 25 2014 |
9662 |
350.56 |
Jun 18 2014 |
6697 |
351.29 |
Jun 18 2014 |
9542 |
388.09 |
Jun 18 2014 |
9696 |
350.56 |
Jun 11 2014 |
9550 |
388.09 |
Jun 11 2014 |
6730 |
351.29 |
Jun 11 2014 |
9812 |
350.56 |
Jun 04 2014 |
6887 |
351.29 |
Jun 04 2014 |
7504 |
367.35 |
Jun 04 2014 |
8976 |
342.27 |
May 28 2014 |
5504 |
332.24 |
May 28 2014 |
7545 |
367.35 |
May 28 2014 |
7500 |
327.51 |
May 21 2014 |
7545 |
367.35 |
May 21 2014 |
5562 |
332.24 |
May 21 2014 |
7533 |
327.51 |
May 14 2014 |
7599 |
367.35 |
May 14 2014 |
5628 |
332.24 |
May 14 2014 |
7580 |
327.51 |
May 07 2014 |
5584 |
332.24 |
May 07 2014 |
7418 |
367.35 |
May 07 2014 |
7494 |
327.51 |
Apr 30 2014 |
7470 |
364.34 |
Apr 30 2014 |
5820 |
332.24 |
Apr 30 2014 |
7751 |
327.51 |
Apr 23 2014 |
7691 |
364.34 |
Apr 23 2014 |
5890 |
332.24 |
Apr 23 2014 |
7857 |
327.51 |
Apr 16 2014 |
5908 |
332.24 |
Apr 16 2014 |
7689 |
364.34 |
Apr 16 2014 |
7862 |
327.51 |
Apr 09 2014 |
6985 |
345.75 |
Apr 09 2014 |
7614 |
360.76 |
Apr 09 2014 |
8519 |
332.68 |
Apr 02 2014 |
6833 |
351.65 |
Apr 02 2014 |
6301 |
336.19 |
Apr 02 2014 |
7789 |
327.16 |
Mar 26 2014 |
5772 |
327.07 |
Mar 26 2014 |
6758 |
351.65 |
Mar 26 2014 |
7859 |
327.07 |
Mar 19 2014 |
5830 |
327.07 |
Mar 19 2014 |
6752 |
351.65 |
Mar 19 2014 |
7901 |
327.07 |
Mar 12 2014 |
5877 |
327.07 |
Mar 12 2014 |
6795 |
351.65 |
Mar 12 2014 |
7954 |
327.07 |
Mar 05 2014 |
6726 |
351.65 |
Mar 05 2014 |
5901 |
327.07 |
Mar 05 2014 |
7970 |
327.07 |
Feb 26 2014 |
5919 |
327.07 |
Feb 26 2014 |
6753 |
351.65 |
Feb 26 2014 |
7989 |
327.07 |
Feb 19 2014 |
5940 |
327.07 |
Feb 19 2014 |
6807 |
351.65 |
Feb 19 2014 |
8032 |
327.07 |
Feb 12 2014 |
6794 |
351.65 |
Feb 12 2014 |
5961 |
327.07 |
Feb 12 2014 |
8046 |
327.07 |
Feb 05 2014 |
6027 |
327.07 |
Feb 05 2014 |
6834 |
351.65 |
Feb 05 2014 |
8107 |
327.07 |
Jan 29 2014 |
6082 |
327.07 |
Jan 29 2014 |
6810 |
351.65 |
Jan 29 2014 |
8141 |
327.07 |
Jan 22 2014 |
6083 |
327.07 |
Jan 22 2014 |
6792 |
351.65 |
Jan 22 2014 |
8132 |
327.07 |
Jan 15 2014 |
6109 |
327.07 |
Jan 15 2014 |
6794 |
351.65 |
Jan 15 2014 |
8154 |
327.07 |
Jan 08 2014 |
6121 |
327.07 |
Jan 08 2014 |
6781 |
351.65 |
Jan 08 2014 |
8161 |
327.07 |
Jan 01 2014 |
6122 |
327.07 |
Jan 01 2014 |
6781 |
351.65 |
Jan 01 2014 |
8161 |
327.07 |
Dec 25 2013 |
6781 |
351.65 |
Dec 25 2013 |
6122 |
327.07 |
Dec 25 2013 |
8160 |
327.07 |
Dec 18 2013 |
6122 |
327.07 |
Dec 18 2013 |
6781 |
351.65 |
Dec 18 2013 |
8160 |
327.07 |
Dec 11 2013 |
6122 |
327.07 |
Dec 11 2013 |
6781 |
351.65 |
Dec 11 2013 |
8160 |
327.07 |
Dec 04 2013 |
6782 |
351.65 |
Dec 04 2013 |
6123 |
327.07 |
Dec 04 2013 |
8161 |
327.07 |
Nov 27 2013 |
6782 |
351.65 |
Nov 27 2013 |
6123 |
327.07 |
Nov 27 2013 |
8161 |
327.07 |
Nov 20 2013 |
6123 |
327.07 |
Nov 20 2013 |
6782 |
351.65 |
Nov 20 2013 |
8162 |
327.07 |
Nov 13 2013 |
6782 |
351.65 |
Nov 13 2013 |
6123 |
327.07 |
Nov 13 2013 |
8162 |
327.07 |
Nov 06 2013 |
6782 |
351.65 |
Nov 06 2013 |
6123 |
327.07 |
Nov 06 2013 |
8162 |
327.07 |
Oct 30 2013 |
6123 |
327.07 |
Oct 30 2013 |
6782 |
351.65 |
Oct 30 2013 |
8162 |
327.07 |
Oct 23 2013 |
6123 |
327.07 |
Oct 23 2013 |
6780 |
351.65 |
Oct 23 2013 |
8162 |
327.07 |
Oct 16 2013 |
6804 |
351.65 |
Oct 16 2013 |
6109 |
327.07 |
Oct 16 2013 |
8157 |
327.07 |
Oct 09 2013 |
6111 |
327.07 |
Oct 09 2013 |
6760 |
351.65 |
Oct 09 2013 |
8149 |
327.07 |
Oct 02 2013 |
6111 |
327.07 |
Oct 02 2013 |
6765 |
351.65 |
Oct 02 2013 |
8156 |
327.07 |
Sep 25 2013 |
6078 |
327.07 |
Sep 25 2013 |
6735 |
351.65 |
Sep 25 2013 |
8139 |
327.07 |
Sep 18 2013 |
6669 |
351.65 |
Sep 18 2013 |
6069 |
327.07 |
Sep 18 2013 |
8099 |
327.07 |
Sep 11 2013 |
7004 |
339.44 |
Sep 11 2013 |
6664 |
351.65 |
Sep 11 2013 |
8376 |
330.42 |
Sep 04 2013 |
7036 |
339.44 |
Sep 04 2013 |
6730 |
351.65 |
Sep 04 2013 |
8377 |
330.42 |
Aug 28 2013 |
6748 |
351.65 |
Aug 28 2013 |
7100 |
339.44 |
Aug 28 2013 |
8404 |
330.42 |
Aug 21 2013 |
7151 |
339.44 |
Aug 21 2013 |
6784 |
351.65 |
Aug 21 2013 |
8478 |
330.42 |
Aug 14 2013 |
6182 |
326.38 |
Aug 14 2013 |
6833 |
351.65 |
Aug 14 2013 |
8221 |
330.42 |
Aug 07 2013 |
6303 |
326.38 |
Aug 07 2013 |
6830 |
351.65 |
Aug 07 2013 |
8316 |
330.42 |
Jul 31 2013 |
6353 |
326.38 |
Jul 31 2013 |
6941 |
351.65 |
Jul 31 2013 |
8357 |
330.42 |
Jul 24 2013 |
6390 |
326.38 |
Jul 24 2013 |
6879 |
351.65 |
Jul 24 2013 |
8383 |
330.42 |
Jul 17 2013 |
6446 |
326.72 |
Jul 17 2013 |
6908 |
351.65 |
Jul 17 2013 |
8412 |
330.7 |
Jul 10 2013 |
6948 |
351.65 |
Jul 10 2013 |
7924 |
344.12 |
Jul 10 2013 |
8520 |
330.7 |
Jul 03 2013 |
8025 |
344.12 |
Jul 03 2013 |
6987 |
351.65 |
Jul 03 2013 |
8493 |
330.7 |
Jun 26 2013 |
7376 |
333.83 |
Jun 26 2013 |
6959 |
351.65 |
Jun 26 2013 |
8635 |
330.7 |
Jun 19 2013 |
7047 |
351.65 |
Jun 19 2013 |
7476 |
333.83 |
Jun 19 2013 |
8687 |
330.7 |
Jun 12 2013 |
7334 |
354.17 |
Jun 12 2013 |
7536 |
333.83 |
Jun 12 2013 |
8889 |
331.38 |
Jun 05 2013 |
9457 |
357.28 |
Jun 05 2013 |
7273 |
354.17 |
Jun 05 2013 |
10096 |
343.75 |
May 29 2013 |
7201 |
354.17 |
May 29 2013 |
9501 |
357.28 |
May 29 2013 |
10115 |
343.75 |
May 22 2013 |
7414 |
354.17 |
May 22 2013 |
9675 |
357.28 |
May 22 2013 |
10336 |
343.75 |
May 15 2013 |
8420 |
342.78 |
May 15 2013 |
4036 |
349.78 |
May 15 2013 |
8194 |
362.57 |
May 15 2013 |
9996 |
340.29 |
May 08 2013 |
8093 |
339.18 |
May 08 2013 |
3844 |
349.78 |
May 08 2013 |
8221 |
362.57 |
May 08 2013 |
9943 |
340.29 |
May 01 2013 |
8241 |
360.51 |
May 01 2013 |
8194 |
339.18 |
May 01 2013 |
3957 |
349.78 |
May 01 2013 |
10055 |
340.29 |
Apr 24 2013 |
8180 |
339.18 |
Apr 24 2013 |
3918 |
349.78 |
Apr 24 2013 |
8072 |
360.51 |
Apr 24 2013 |
10026 |
340.29 |
Apr 17 2013 |
4020 |
349.78 |
Apr 17 2013 |
8223 |
339.18 |
Apr 17 2013 |
9287 |
373.54 |
Apr 17 2013 |
10001 |
339.18 |
Apr 10 2013 |
7962 |
337.19 |
Apr 10 2013 |
3988 |
349.78 |
Apr 10 2013 |
9301 |
373.54 |
Apr 10 2013 |
9792 |
337.26 |
Apr 03 2013 |
8893 |
368.89 |
Apr 03 2013 |
3954 |
349.78 |
Apr 03 2013 |
8234 |
340.41 |
Apr 03 2013 |
9899 |
337.99 |
Mar 27 2013 |
4021 |
349.78 |
Mar 27 2013 |
8239 |
340.41 |
Mar 27 2013 |
9095 |
368.89 |
Mar 27 2013 |
9950 |
337.99 |
Mar 20 2013 |
3753 |
349.78 |
Mar 20 2013 |
8133 |
340.41 |
Mar 20 2013 |
9035 |
368.89 |
Mar 20 2013 |
9951 |
337.99 |
Mar 13 2013 |
7259 |
375.15 |
Mar 13 2013 |
2892 |
349.78 |
Mar 13 2013 |
9971 |
337.99 |
Oct 19 2012 |
8654 |
360.66 |
Oct 19 2012 |
3608 |
349.78 |
Oct 19 2012 |
8500 |
368.89 |
Oct 19 2012 |
11974 |
366.54 |
Sep 23 2012 |
8454 |
368.89 |
Sep 23 2012 |
3561 |
349.78 |
Sep 23 2012 |
8609 |
360.66 |
Sep 23 2012 |
11927 |
366.54 |
Aug 31 2012 |
3362 |
349.78 |
Aug 31 2012 |
8422 |
360.66 |
Aug 31 2012 |
8168 |
368.89 |
Aug 31 2012 |
11729 |
366.54 |
Aug 24 2012 |
8095 |
368.89 |
Aug 24 2012 |
3335 |
349.78 |
Aug 24 2012 |
8335 |
360.66 |
Aug 24 2012 |
11673 |
366.54 |
Aug 10 2012 |
3220 |
349.78 |
Aug 10 2012 |
8126 |
360.66 |
Aug 10 2012 |
7911 |
368.89 |
Aug 10 2012 |
11467 |
366.54 |
Aug 03 2012 |
7763 |
368.89 |
Aug 03 2012 |
3126 |
349.78 |
Aug 03 2012 |
8022 |
360.66 |
Aug 03 2012 |
11361 |
366.54 |
Jul 27 2012 |
7701 |
368.89 |
Jul 27 2012 |
2988 |
349.78 |
Jul 27 2012 |
7094 |
350.71 |
Jul 27 2012 |
10397 |
358.91 |
Jul 06 2012 |
5374 |
328.37 |
Jul 06 2012 |
7365 |
367.32 |
Jul 06 2012 |
9351 |
350.64 |
Jun 22 2012 |
4948 |
328.37 |
Jun 22 2012 |
7263 |
367.32 |
Jun 22 2012 |
8978 |
350.64 |
Jun 15 2012 |
5015 |
328.37 |
Jun 15 2012 |
7167 |
367.32 |
Jun 15 2012 |
9421 |
350.64 |
Jun 08 2012 |
4974 |
328.37 |
Jun 08 2012 |
7063 |
367.32 |
Jun 08 2012 |
9346 |
350.64 |
Jun 01 2012 |
4803 |
328.37 |
Jun 01 2012 |
7077 |
367.32 |
Jun 01 2012 |
9303 |
350.64 |
May 25 2012 |
3478 |
312.46 |
May 25 2012 |
6573 |
367.32 |
May 25 2012 |
8780 |
351.91 |
May 18 2012 |
3569 |
312.46 |
May 18 2012 |
6676 |
367.32 |
May 18 2012 |
8881 |
351.91 |
May 11 2012 |
3525 |
312.46 |
May 11 2012 |
5887 |
355.07 |
May 11 2012 |
7873 |
339.35 |
May 04 2012 |
5249 |
350.29 |
May 04 2012 |
3362 |
312.46 |
May 04 2012 |
7660 |
338.41 |
Apr 27 2012 |
3278 |
312.46 |
Apr 27 2012 |
4728 |
350.29 |
Apr 27 2012 |
7551 |
338.41 |
Apr 13 2012 |
3298 |
337.64 |
Apr 13 2012 |
7350 |
341.54 |
Apr 06 2012 |
2711 |
325 |
Apr 06 2012 |
6982 |
338.63 |
Mar 27 2012 |
2627 |
325 |
Mar 27 2012 |
7948 |
353.43 |
Sep 23 2011 |
4999 |
353.68 |
Sep 23 2011 |
3872 |
334.26 |
Sep 23 2011 |
6122 |
340.73 |
Sep 16 2011 |
4975 |
353.68 |
Sep 16 2011 |
3873 |
334.26 |
Sep 16 2011 |
6114 |
340.73 |
Sep 10 2011 |
4856 |
353.68 |
Sep 10 2011 |
3798 |
334.26 |
Sep 10 2011 |
6012 |
340.73 |
Sep 02 2011 |
3727 |
334.26 |
Sep 02 2011 |
4843 |
353.68 |
Sep 02 2011 |
5944 |
340.73 |
Aug 26 2011 |
4842 |
353.68 |
Aug 26 2011 |
3719 |
334.26 |
Aug 26 2011 |
5941 |
340.73 |
Aug 19 2011 |
3638 |
334.26 |
Aug 19 2011 |
4655 |
353.68 |
Aug 19 2011 |
5355 |
340.73 |
Aug 12 2011 |
4546 |
353.68 |
Aug 12 2011 |
3629 |
334.26 |
Aug 12 2011 |
5286 |
340.73 |
Aug 05 2011 |
3590 |
334.26 |
Aug 05 2011 |
4512 |
353.68 |
Aug 05 2011 |
5228 |
340.73 |
Jul 29 2011 |
4466 |
353.68 |
Jul 29 2011 |
3577 |
334.26 |
Jul 29 2011 |
5192 |
340.73 |
Jul 22 2011 |
3390 |
334.26 |
Jul 22 2011 |
4185 |
353.68 |
Jul 22 2011 |
4953 |
340.73 |
Jul 15 2011 |
3971 |
353.68 |
Jul 15 2011 |
3245 |
334.26 |
Jul 15 2011 |
4708 |
340.73 |
Jul 08 2011 |
3110 |
334.26 |
Jul 08 2011 |
3585 |
353.68 |
Jul 08 2011 |
4487 |
340.73 |
Apr 01 2011 |
1520 |
281.17 |
Apr 01 2011 |
1278 |
341.98 |
Apr 01 2011 |
2279 |
315.71 |
Apr 01 2011 |
913 |
321.1 |
Apr 01 2011 |
3091 |
314.99 |
Oct 15 2010 |
3050 |
315.71 |
Oct 15 2010 |
1893 |
281.17 |
Oct 15 2010 |
1585 |
320.63 |
Oct 15 2010 |
4088 |
319.4 |
Aug 15 2010 |
1499 |
320.63 |
Aug 15 2010 |
2940 |
315.71 |
Aug 15 2010 |
1819 |
281.17 |
Aug 15 2010 |
3982 |
319.4 |
Aug 01 2010 |
1799 |
281.17 |
Aug 01 2010 |
1499 |
320.63 |
Aug 01 2010 |
2747 |
315.71 |
Aug 01 2010 |
3813 |
319.4 |
Jul 15 2010 |
1584 |
281.17 |
Jul 15 2010 |
1332 |
320.63 |
Jul 15 2010 |
2606 |
315.71 |
Jul 15 2010 |
3520 |
319.4 |
Jul 01 2010 |
1392 |
320.63 |
Jul 01 2010 |
2636 |
315.71 |
Jul 01 2010 |
1635 |
281.17 |
Jul 01 2010 |
3664 |
319.4 |
Jun 15 2010 |
1611 |
281.17 |
Jun 15 2010 |
1314 |
320.63 |
Jun 15 2010 |
2503 |
315.71 |
Jun 15 2010 |
3502 |
319.4 |
Jun 01 2010 |
1218 |
320.39 |
Jun 01 2010 |
3339 |
320.39 |
May 27 2010 |
1070 |
320.39 |
May 27 2010 |
2977 |
320.39 |
May 15 2010 |
1128 |
320.39 |
May 15 2010 |
3167 |
320.39 |
Apr 30 2010 |
3052 |
320.39 |
Apr 15 2010 |
1133 |
320.39 |
Apr 15 2010 |
2921 |
320.39 |
Apr 02 2010 |
942 |
320.39 |
Apr 02 2010 |
2555 |
320.39 |