| Jun 15 2023 |
4 |
95 |
| Jun 15 2023 |
3 |
95 |
| Jun 08 2023 |
4 |
95 |
| Jun 08 2023 |
4 |
95 |
| Jun 01 2023 |
4 |
95 |
| Jun 01 2023 |
4 |
95 |
| May 25 2023 |
4 |
95 |
| May 25 2023 |
4 |
95 |
| May 18 2023 |
4 |
95 |
| May 18 2023 |
4 |
95 |
| May 11 2023 |
4 |
95 |
| May 11 2023 |
4 |
95 |
| May 04 2023 |
4 |
95 |
| May 04 2023 |
3 |
95 |
| Apr 27 2023 |
4 |
95 |
| Apr 27 2023 |
3 |
95 |
| Apr 20 2023 |
4 |
95 |
| Apr 20 2023 |
3 |
95 |
| Apr 13 2023 |
4 |
95 |
| Apr 13 2023 |
3 |
95 |
| Apr 06 2023 |
4 |
95 |
| Apr 06 2023 |
3 |
95 |
| Mar 30 2023 |
4 |
95 |
| Mar 30 2023 |
3 |
95 |
| Mar 23 2023 |
4 |
95 |
| Mar 23 2023 |
3 |
95 |
| Mar 16 2023 |
4 |
95 |
| Mar 16 2023 |
3 |
95 |
| Mar 09 2023 |
4 |
95 |
| Mar 09 2023 |
3 |
95 |
| Mar 02 2023 |
4 |
95 |
| Mar 02 2023 |
3 |
95 |
| Feb 23 2023 |
4 |
95 |
| Feb 23 2023 |
3 |
95 |
| Feb 16 2023 |
4 |
95 |
| Feb 16 2023 |
3 |
95 |
| Feb 09 2023 |
4 |
95 |
| Feb 09 2023 |
3 |
95 |
| Feb 02 2023 |
4 |
95 |
| Feb 02 2023 |
3 |
95 |
| Jan 26 2023 |
4 |
95 |
| Jan 26 2023 |
3 |
95 |
| Jan 19 2023 |
4 |
95 |
| Jan 19 2023 |
3 |
95 |
| Jan 12 2023 |
4 |
95 |
| Jan 12 2023 |
3 |
95 |
| Jan 05 2023 |
4 |
95 |
| Jan 05 2023 |
3 |
95 |
| Dec 29 2022 |
4 |
95 |
| Dec 29 2022 |
3 |
95 |
| Dec 22 2022 |
4 |
95 |
| Dec 22 2022 |
3 |
95 |
| Dec 15 2022 |
4 |
95 |
| Dec 15 2022 |
3 |
95 |
| Dec 08 2022 |
4 |
95 |
| Dec 08 2022 |
3 |
95 |
| Dec 01 2022 |
4 |
95 |
| Dec 01 2022 |
3 |
95 |
| Nov 24 2022 |
4 |
95 |
| Nov 24 2022 |
3 |
95 |
| Nov 17 2022 |
4 |
95 |
| Nov 17 2022 |
3 |
95 |
| Nov 10 2022 |
4 |
95 |
| Nov 10 2022 |
3 |
95 |
| Nov 03 2022 |
4 |
95 |
| Nov 03 2022 |
3 |
95 |
| Oct 27 2022 |
4 |
95 |
| Oct 27 2022 |
3 |
95 |
| Oct 20 2022 |
4 |
95 |
| Oct 20 2022 |
3 |
95 |
| Oct 13 2022 |
4 |
95 |
| Oct 13 2022 |
3 |
95 |
| Oct 06 2022 |
4 |
95 |
| Oct 06 2022 |
3 |
95 |
| Sep 29 2022 |
4 |
95 |
| Sep 29 2022 |
3 |
95 |
| Sep 22 2022 |
4 |
95 |
| Sep 22 2022 |
3 |
95 |
| Sep 15 2022 |
4 |
95 |
| Sep 15 2022 |
3 |
95 |
| Sep 08 2022 |
4 |
95 |
| Sep 08 2022 |
3 |
95 |
| Sep 01 2022 |
4 |
95 |
| Sep 01 2022 |
3 |
95 |
| Aug 25 2022 |
4 |
95 |
| Aug 25 2022 |
3 |
95 |
| Aug 18 2022 |
4 |
95 |
| Aug 18 2022 |
3 |
95 |
| Aug 11 2022 |
4 |
95 |
| Aug 11 2022 |
3 |
95 |
| Aug 04 2022 |
4 |
95 |
| Aug 04 2022 |
3 |
95 |
| Jul 28 2022 |
4 |
95 |
| Jul 28 2022 |
3 |
95 |
| Jul 21 2022 |
4 |
95 |
| Jul 21 2022 |
3 |
95 |
| Jul 14 2022 |
5 |
95 |
| Jul 14 2022 |
3 |
95 |
| Jul 07 2022 |
12 |
95 |
| Jul 07 2022 |
9 |
95 |
| Jun 30 2022 |
12 |
95 |
| Jun 30 2022 |
9 |
95 |
| Jun 23 2022 |
12 |
95 |
| Jun 23 2022 |
144 |
172.39 |
| Jun 16 2022 |
12 |
95 |
| Jun 16 2022 |
145 |
172.39 |
| Jun 09 2022 |
12 |
95 |
| Jun 09 2022 |
147 |
172.39 |
| Jun 02 2022 |
12 |
95 |
| Jun 02 2022 |
149 |
172.39 |
| May 26 2022 |
13 |
95 |
| May 26 2022 |
149 |
172.39 |
| May 19 2022 |
13 |
95 |
| May 19 2022 |
150 |
172.39 |
| May 12 2022 |
13 |
95 |
| May 12 2022 |
143 |
172.39 |
| May 05 2022 |
13 |
95 |
| May 05 2022 |
139 |
172.39 |
| Apr 28 2022 |
15 |
95 |
| Apr 28 2022 |
192 |
172.39 |
| Apr 21 2022 |
16 |
95 |
| Apr 21 2022 |
149 |
172.39 |
| Apr 14 2022 |
16 |
95 |
| Apr 14 2022 |
149 |
172.39 |
| Apr 07 2022 |
16 |
95 |
| Apr 07 2022 |
147 |
172.39 |
| Mar 31 2022 |
16 |
95 |
| Mar 31 2022 |
148 |
172.39 |
| Mar 24 2022 |
16 |
95 |
| Mar 24 2022 |
152 |
172.39 |
| Mar 17 2022 |
16 |
95 |
| Mar 17 2022 |
152 |
172.39 |
| Mar 10 2022 |
16 |
95 |
| Mar 10 2022 |
152 |
172.39 |
| Mar 03 2022 |
16 |
95 |
| Mar 03 2022 |
144 |
172.39 |
| Feb 24 2022 |
13 |
95 |
| Feb 24 2022 |
142 |
172.39 |
| Feb 17 2022 |
12 |
95 |
| Feb 17 2022 |
143 |
172.39 |
| Feb 10 2022 |
12 |
95 |
| Feb 10 2022 |
135 |
172.39 |
| Feb 03 2022 |
12 |
95 |
| Feb 03 2022 |
131 |
172.39 |
| Jan 27 2022 |
11 |
95 |
| Jan 27 2022 |
130 |
172.39 |
| Jan 20 2022 |
11 |
95 |
| Jan 20 2022 |
130 |
172.39 |
| Jan 13 2022 |
11 |
95 |
| Jan 13 2022 |
129 |
172.39 |
| Jan 06 2022 |
11 |
95 |
| Jan 06 2022 |
129 |
172.39 |
| Dec 30 2021 |
11 |
95 |
| Dec 30 2021 |
129 |
172.39 |
| Dec 23 2021 |
11 |
95 |
| Dec 23 2021 |
129 |
172.39 |
| Dec 16 2021 |
11 |
95 |
| Dec 16 2021 |
129 |
172.39 |
| Dec 09 2021 |
11 |
95 |
| Dec 09 2021 |
129 |
172.39 |
| Dec 02 2021 |
11 |
95 |
| Dec 02 2021 |
129 |
172.39 |
| Nov 25 2021 |
11 |
95 |
| Nov 25 2021 |
129 |
172.39 |
| Nov 18 2021 |
11 |
95 |
| Nov 18 2021 |
130 |
172.39 |
| Nov 11 2021 |
11 |
95 |
| Nov 11 2021 |
130 |
172.39 |
| Nov 04 2021 |
11 |
95 |
| Nov 04 2021 |
130 |
172.39 |
| Oct 28 2021 |
11 |
95 |
| Oct 28 2021 |
130 |
172.39 |
| Oct 21 2021 |
11 |
95 |
| Oct 21 2021 |
130 |
172.39 |
| Oct 14 2021 |
11 |
95 |
| Oct 14 2021 |
130 |
172.39 |
| Oct 07 2021 |
11 |
95 |
| Oct 07 2021 |
130 |
172.39 |
| Sep 30 2021 |
11 |
95 |
| Sep 30 2021 |
127 |
172.39 |
| Sep 23 2021 |
10 |
95 |
| Sep 23 2021 |
119 |
172.39 |
| Sep 16 2021 |
10 |
95 |
| Sep 16 2021 |
116 |
172.39 |
| Sep 09 2021 |
10 |
95 |
| Sep 09 2021 |
116 |
172.39 |
| Sep 02 2021 |
8 |
95 |
| Sep 02 2021 |
119 |
172.39 |
| Aug 26 2021 |
8 |
95 |
| Aug 26 2021 |
85 |
172.39 |
| Aug 19 2021 |
8 |
95 |
| Aug 19 2021 |
70 |
172.39 |
| Aug 12 2021 |
8 |
95 |
| Aug 12 2021 |
69 |
172.39 |
| Aug 05 2021 |
8 |
95 |
| Aug 05 2021 |
66 |
172.39 |
| Jul 29 2021 |
8 |
95 |
| Jul 29 2021 |
57 |
172.39 |
| Jul 22 2021 |
8 |
95 |
| Jul 22 2021 |
56 |
172.39 |
| Jul 15 2021 |
8 |
95 |
| Jul 15 2021 |
50 |
172.39 |
| Jul 08 2021 |
8 |
95 |
| Jul 08 2021 |
41 |
172.39 |
| Jul 01 2021 |
8 |
95 |
| Jul 01 2021 |
40 |
172.39 |
| Jun 24 2021 |
134 |
254.28 |
| Jun 24 2021 |
544 |
252.77 |
| Jun 17 2021 |
3025 |
413.55 |
| Jun 17 2021 |
539 |
331.66 |
| Jun 10 2021 |
2979 |
413.55 |
| Jun 10 2021 |
496 |
331.66 |
| Jun 03 2021 |
419 |
331.66 |
| May 27 2021 |
2888 |
413.55 |
| May 27 2021 |
421 |
331.66 |
| May 07 2021 |
1634 |
331.66 |
| Apr 30 2021 |
236 |
249.77 |
| Apr 23 2021 |
189 |
249.77 |
| Apr 16 2021 |
174 |
249.77 |
| Apr 09 2021 |
69 |
249.77 |
| Apr 02 2021 |
69 |
249.77 |
| Mar 26 2021 |
35 |
249.77 |
| Mar 19 2021 |
34 |
249.77 |
| Mar 12 2021 |
30 |
249.77 |
| Mar 05 2021 |
30 |
249.77 |
| Feb 26 2021 |
29 |
249.77 |
| Feb 19 2021 |
30 |
249.77 |
| Feb 12 2021 |
30 |
249.77 |
| Feb 05 2021 |
29 |
249.77 |
| Jan 29 2021 |
28 |
249.77 |
| Jan 22 2021 |
28 |
249.77 |
| Jan 15 2021 |
28 |
249.77 |
| Jan 08 2021 |
28 |
249.77 |
| Jan 01 2021 |
28 |
249.77 |
| Dec 25 2020 |
28 |
249.77 |
| Dec 18 2020 |
28 |
249.77 |
| Dec 11 2020 |
28 |
249.77 |
| Dec 04 2020 |
28 |
249.77 |
| Nov 27 2020 |
28 |
249.77 |
| Nov 20 2020 |
28 |
249.77 |
| Nov 13 2020 |
28 |
249.77 |
| Nov 06 2020 |
29 |
249.77 |
| Oct 30 2020 |
16 |
249.77 |
| Oct 23 2020 |
16 |
249.77 |
| Oct 16 2020 |
16 |
249.77 |
| Oct 09 2020 |
15 |
249.77 |
| Oct 02 2020 |
10 |
249.77 |
| Sep 25 2020 |
8 |
249.77 |
| Sep 18 2020 |
8 |
249.77 |
| Jun 26 2020 |
87 |
250.47 |
| Jun 26 2020 |
3385 |
413.55 |
| Jun 26 2020 |
5122 |
413.55 |
| Jun 19 2020 |
95 |
250.47 |
| Jun 19 2020 |
3475 |
413.55 |
| Jun 19 2020 |
5356 |
413.55 |
| Jun 12 2020 |
96 |
250.47 |
| Jun 12 2020 |
3621 |
413.55 |
| Jun 12 2020 |
5534 |
413.55 |
| Jun 05 2020 |
97 |
250.47 |
| Jun 05 2020 |
3690 |
413.55 |
| Jun 05 2020 |
5688 |
413.55 |
| May 29 2020 |
98 |
250.47 |
| May 29 2020 |
3818 |
413.55 |
| May 29 2020 |
5883 |
413.55 |
| May 22 2020 |
3982 |
413.55 |
| May 22 2020 |
100 |
250.47 |
| May 22 2020 |
6126 |
413.55 |
| May 15 2020 |
111 |
250.47 |
| May 15 2020 |
4161 |
413.55 |
| May 15 2020 |
6379 |
413.55 |
| May 08 2020 |
110 |
250.47 |
| May 08 2020 |
4265 |
413.55 |
| May 08 2020 |
6535 |
413.55 |
| May 01 2020 |
4528 |
413.55 |
| May 01 2020 |
154 |
250.47 |
| May 01 2020 |
6932 |
413.55 |
| Apr 24 2020 |
155 |
250.47 |
| Apr 24 2020 |
4710 |
413.55 |
| Apr 24 2020 |
7355 |
413.55 |
| Apr 17 2020 |
4918 |
413.55 |
| Apr 17 2020 |
155 |
250.47 |
| Apr 17 2020 |
7550 |
413.55 |
| Apr 10 2020 |
5071 |
413.55 |
| Apr 10 2020 |
158 |
250.47 |
| Apr 10 2020 |
7732 |
413.55 |
| Apr 03 2020 |
170 |
250.47 |
| Apr 03 2020 |
5274 |
413.55 |
| Apr 03 2020 |
7960 |
413.55 |
| Apr 01 2020 |
292 |
205.67 |
| Mar 27 2020 |
166 |
250.47 |
| Mar 27 2020 |
5513 |
413.55 |
| Mar 27 2020 |
8228 |
413.55 |
| Mar 20 2020 |
166 |
250.47 |
| Mar 20 2020 |
5623 |
413.55 |
| Mar 20 2020 |
8357 |
413.55 |
| Mar 13 2020 |
208 |
285.42 |
| Mar 13 2020 |
165 |
250.47 |
| Mar 13 2020 |
145 |
271.28 |
| Mar 13 2020 |
141 |
253.25 |
| Mar 06 2020 |
147 |
271.28 |
| Mar 06 2020 |
87 |
222.97 |
| Mar 06 2020 |
211 |
285.42 |
| Mar 06 2020 |
146 |
253.25 |
| Mar 01 2020 |
296 |
205.67 |
| Feb 28 2020 |
148 |
271.28 |
| Feb 28 2020 |
96 |
222.97 |
| Feb 28 2020 |
224 |
285.42 |
| Feb 28 2020 |
154 |
253.25 |
| Feb 21 2020 |
223 |
285.42 |
| Feb 21 2020 |
95 |
222.97 |
| Feb 21 2020 |
148 |
271.28 |
| Feb 21 2020 |
156 |
253.25 |
| Feb 14 2020 |
148 |
271.28 |
| Feb 14 2020 |
93 |
222.97 |
| Feb 14 2020 |
224 |
285.42 |
| Feb 14 2020 |
157 |
253.25 |
| Feb 07 2020 |
94 |
222.97 |
| Feb 07 2020 |
146 |
271.28 |
| Feb 07 2020 |
223 |
285.42 |
| Feb 07 2020 |
158 |
253.25 |
| Feb 01 2020 |
300 |
205.67 |
| Jan 31 2020 |
94 |
222.97 |
| Jan 31 2020 |
146 |
271.28 |
| Jan 31 2020 |
225 |
285.42 |
| Jan 31 2020 |
158 |
253.25 |
| Jan 24 2020 |
225 |
285.42 |
| Jan 24 2020 |
94 |
222.97 |
| Jan 24 2020 |
146 |
271.28 |
| Jan 24 2020 |
158 |
253.25 |
| Jan 17 2020 |
94 |
222.97 |
| Jan 17 2020 |
146 |
271.28 |
| Jan 17 2020 |
225 |
285.42 |
| Jan 17 2020 |
159 |
253.25 |
| Jan 10 2020 |
146 |
271.28 |
| Jan 10 2020 |
94 |
222.97 |
| Jan 10 2020 |
225 |
285.42 |
| Jan 10 2020 |
160 |
253.25 |
| Jan 03 2020 |
94 |
222.97 |
| Jan 03 2020 |
146 |
271.28 |
| Jan 03 2020 |
226 |
285.42 |
| Jan 03 2020 |
161 |
253.25 |
| Jan 01 2020 |
300 |
205.67 |
| Dec 27 2019 |
94 |
222.97 |
| Dec 27 2019 |
147 |
271.28 |
| Dec 27 2019 |
226 |
285.42 |
| Dec 27 2019 |
162 |
253.25 |
| Dec 20 2019 |
147 |
271.28 |
| Dec 20 2019 |
94 |
222.97 |
| Dec 20 2019 |
226 |
285.42 |
| Dec 20 2019 |
162 |
253.25 |
| Dec 13 2019 |
94 |
222.97 |
| Dec 13 2019 |
147 |
271.28 |
| Dec 13 2019 |
226 |
285.42 |
| Dec 13 2019 |
162 |
253.25 |
| Dec 06 2019 |
226 |
285.42 |
| Dec 06 2019 |
147 |
271.28 |
| Dec 06 2019 |
94 |
222.97 |
| Dec 06 2019 |
162 |
253.25 |
| Dec 01 2019 |
299 |
205.67 |
| Nov 29 2019 |
147 |
271.28 |
| Nov 29 2019 |
94 |
222.97 |
| Nov 29 2019 |
226 |
285.42 |
| Nov 29 2019 |
162 |
253.25 |
| Nov 22 2019 |
94 |
222.97 |
| Nov 22 2019 |
147 |
271.28 |
| Nov 22 2019 |
226 |
285.42 |
| Nov 22 2019 |
162 |
253.25 |
| Nov 15 2019 |
226 |
285.42 |
| Nov 15 2019 |
94 |
222.97 |
| Nov 15 2019 |
147 |
271.28 |
| Nov 15 2019 |
162 |
253.25 |
| Nov 08 2019 |
147 |
271.28 |
| Nov 08 2019 |
94 |
222.97 |
| Nov 08 2019 |
226 |
285.42 |
| Nov 08 2019 |
161 |
253.25 |
| Nov 01 2019 |
295 |
205.67 |
| Nov 01 2019 |
225 |
285.42 |
| Nov 01 2019 |
147 |
271.28 |
| Nov 01 2019 |
94 |
222.97 |
| Nov 01 2019 |
161 |
253.25 |
| Oct 25 2019 |
225 |
285.42 |
| Oct 25 2019 |
147 |
271.28 |
| Oct 25 2019 |
94 |
222.97 |
| Oct 25 2019 |
161 |
253.25 |
| Oct 18 2019 |
94 |
222.97 |
| Oct 18 2019 |
147 |
271.28 |
| Oct 18 2019 |
225 |
285.42 |
| Oct 18 2019 |
161 |
253.25 |
| Oct 11 2019 |
94 |
222.97 |
| Oct 11 2019 |
147 |
271.28 |
| Oct 11 2019 |
225 |
285.42 |
| Oct 11 2019 |
161 |
253.25 |
| Oct 04 2019 |
147 |
271.28 |
| Oct 04 2019 |
94 |
222.97 |
| Oct 04 2019 |
225 |
285.42 |
| Oct 04 2019 |
161 |
253.25 |
| Oct 01 2019 |
291 |
205.67 |
| Sep 27 2019 |
225 |
285.42 |
| Sep 27 2019 |
147 |
271.28 |
| Sep 27 2019 |
94 |
222.97 |
| Sep 27 2019 |
162 |
253.25 |
| Sep 20 2019 |
147 |
271.28 |
| Sep 20 2019 |
94 |
222.97 |
| Sep 20 2019 |
225 |
285.42 |
| Sep 20 2019 |
162 |
253.25 |
| Sep 13 2019 |
142 |
271.28 |
| Sep 13 2019 |
94 |
222.97 |
| Sep 13 2019 |
225 |
285.42 |
| Sep 13 2019 |
159 |
253.25 |
| Sep 06 2019 |
222 |
285.42 |
| Sep 06 2019 |
94 |
222.97 |
| Sep 06 2019 |
142 |
271.28 |
| Sep 06 2019 |
160 |
253.25 |
| Sep 01 2019 |
283 |
205.67 |
| Aug 30 2019 |
143 |
271.28 |
| Aug 30 2019 |
99 |
222.97 |
| Aug 30 2019 |
225 |
285.42 |
| Aug 30 2019 |
165 |
253.25 |
| Aug 23 2019 |
98 |
222.97 |
| Aug 23 2019 |
141 |
271.28 |
| Aug 23 2019 |
220 |
285.42 |
| Aug 23 2019 |
166 |
253.25 |
| Aug 16 2019 |
192 |
271.28 |
| Aug 16 2019 |
147 |
222.97 |
| Aug 16 2019 |
259 |
285.42 |
| Aug 16 2019 |
213 |
253.25 |
| Aug 09 2019 |
278 |
285.42 |
| Aug 09 2019 |
194 |
271.28 |
| Aug 09 2019 |
147 |
222.97 |
| Aug 09 2019 |
221 |
253.25 |
| Aug 02 2019 |
147 |
222.97 |
| Aug 02 2019 |
195 |
271.28 |
| Aug 02 2019 |
279 |
285.42 |
| Aug 02 2019 |
224 |
253.25 |
| Aug 01 2019 |
208 |
205.67 |
| Jul 26 2019 |
201 |
271.28 |
| Jul 26 2019 |
147 |
222.97 |
| Jul 26 2019 |
289 |
285.42 |
| Jul 26 2019 |
221 |
253.25 |
| Jul 19 2019 |
198 |
271.28 |
| Jul 19 2019 |
146 |
222.97 |
| Jul 19 2019 |
285 |
285.42 |
| Jul 19 2019 |
221 |
253.25 |
| Jul 12 2019 |
339 |
271.28 |
| Jul 12 2019 |
146 |
222.97 |
| Jul 12 2019 |
285 |
285.42 |
| Jul 12 2019 |
336 |
253.25 |
| Jul 05 2019 |
437 |
271.28 |
| Jul 05 2019 |
146 |
222.97 |
| Jul 05 2019 |
241 |
242.71 |
| Jul 05 2019 |
423 |
253.25 |
| Jul 01 2019 |
213 |
205.67 |
| Jun 28 2019 |
432 |
271.28 |
| Jun 28 2019 |
71 |
195.46 |
| Jun 28 2019 |
242 |
242.71 |
| Jun 28 2019 |
416 |
253.25 |
| Jun 21 2019 |
242 |
242.71 |
| Jun 21 2019 |
413 |
271.28 |
| Jun 21 2019 |
72 |
195.46 |
| Jun 21 2019 |
405 |
253.25 |
| Jun 14 2019 |
413 |
271.28 |
| Jun 14 2019 |
77 |
195.46 |
| Jun 14 2019 |
242 |
242.71 |
| Jun 14 2019 |
405 |
253.25 |
| Jun 07 2019 |
420 |
271.28 |
| Jun 07 2019 |
77 |
195.46 |
| Jun 07 2019 |
243 |
242.71 |
| Jun 07 2019 |
406 |
253.25 |
| Jun 01 2019 |
216 |
205.67 |
| May 31 2019 |
244 |
242.71 |
| May 31 2019 |
415 |
271.28 |
| May 31 2019 |
77 |
195.46 |
| May 31 2019 |
406 |
253.25 |
| May 24 2019 |
443 |
271.28 |
| May 24 2019 |
78 |
195.46 |
| May 24 2019 |
252 |
242.71 |
| May 24 2019 |
428 |
253.25 |
| May 17 2019 |
253 |
242.71 |
| May 17 2019 |
444 |
271.28 |
| May 17 2019 |
76 |
195.46 |
| May 17 2019 |
427 |
253.25 |
| May 10 2019 |
254 |
242.71 |
| May 10 2019 |
76 |
195.46 |
| May 10 2019 |
445 |
271.28 |
| May 10 2019 |
428 |
253.25 |
| May 03 2019 |
434 |
271.28 |
| May 03 2019 |
70 |
195.46 |
| May 03 2019 |
240 |
242.71 |
| May 03 2019 |
419 |
253.25 |
| May 01 2019 |
210 |
205.67 |
| Apr 26 2019 |
448 |
271.28 |
| Apr 26 2019 |
70 |
195.46 |
| Apr 26 2019 |
256 |
242.71 |
| Apr 26 2019 |
434 |
253.25 |
| Apr 19 2019 |
454 |
271.28 |
| Apr 19 2019 |
62 |
195.46 |
| Apr 19 2019 |
210 |
242.71 |
| Apr 19 2019 |
408 |
253.25 |
| Apr 18 2019 |
216 |
242.71 |
| Apr 18 2019 |
453 |
271.28 |
| Apr 18 2019 |
62 |
195.46 |
| Apr 12 2019 |
453 |
271.28 |
| Apr 12 2019 |
63 |
195.46 |
| Apr 12 2019 |
220 |
242.71 |
| Apr 12 2019 |
419 |
253.25 |
| Apr 05 2019 |
436 |
271.28 |
| Apr 05 2019 |
62 |
195.46 |
| Apr 05 2019 |
208 |
242.71 |
| Apr 05 2019 |
405 |
253.25 |
| Apr 01 2019 |
194 |
205.67 |
| Mar 29 2019 |
439 |
271.28 |
| Mar 29 2019 |
63 |
195.46 |
| Mar 29 2019 |
210 |
242.71 |
| Mar 29 2019 |
410 |
253.25 |
| Mar 22 2019 |
270 |
268.37 |
| Mar 22 2019 |
988 |
311.58 |
| Mar 22 2019 |
142 |
225.4 |
| Mar 22 2019 |
418 |
253.25 |
| Mar 15 2019 |
144 |
225.4 |
| Mar 15 2019 |
2325 |
351.88 |
| Mar 15 2019 |
1678 |
345.36 |
| Mar 15 2019 |
2864 |
348.62 |
| Mar 08 2019 |
246 |
255.33 |
| Mar 08 2019 |
2309 |
351.88 |
| Mar 08 2019 |
1664 |
345.36 |
| Mar 08 2019 |
2840 |
348.62 |
| Mar 01 2019 |
176 |
205.67 |
| Mar 01 2019 |
2323 |
351.88 |
| Mar 01 2019 |
274 |
258.72 |
| Mar 01 2019 |
784 |
315.96 |
| Mar 01 2019 |
1514 |
319.66 |
| Feb 22 2019 |
797 |
315.96 |
| Feb 22 2019 |
2329 |
351.88 |
| Feb 22 2019 |
274 |
258.72 |
| Feb 22 2019 |
1510 |
319.66 |
| Feb 15 2019 |
2335 |
351.88 |
| Feb 15 2019 |
279 |
258.72 |
| Feb 15 2019 |
809 |
315.96 |
| Feb 15 2019 |
1518 |
319.66 |
| Feb 08 2019 |
2334 |
351.88 |
| Feb 08 2019 |
290 |
258.72 |
| Feb 08 2019 |
813 |
315.96 |
| Feb 08 2019 |
1524 |
319.66 |
| Feb 01 2019 |
180 |
205.67 |
| Feb 01 2019 |
290 |
258.72 |
| Feb 01 2019 |
2341 |
351.88 |
| Feb 01 2019 |
812 |
315.96 |
| Feb 01 2019 |
1531 |
319.66 |
| Jan 25 2019 |
290 |
258.72 |
| Jan 25 2019 |
2347 |
351.88 |
| Jan 25 2019 |
813 |
315.96 |
| Jan 25 2019 |
1538 |
319.66 |
| Jan 18 2019 |
289 |
258.72 |
| Jan 18 2019 |
2354 |
351.88 |
| Jan 18 2019 |
814 |
315.96 |
| Jan 18 2019 |
1543 |
319.66 |
| Jan 11 2019 |
2357 |
351.88 |
| Jan 11 2019 |
289 |
258.72 |
| Jan 11 2019 |
814 |
315.96 |
| Jan 11 2019 |
1544 |
319.66 |
| Jan 04 2019 |
814 |
315.96 |
| Jan 04 2019 |
2361 |
351.88 |
| Jan 04 2019 |
289 |
258.72 |
| Jan 04 2019 |
1546 |
319.66 |
| Jan 01 2019 |
177 |
205.67 |
| Dec 28 2018 |
289 |
258.72 |
| Dec 28 2018 |
2361 |
351.88 |
| Dec 28 2018 |
814 |
315.96 |
| Dec 28 2018 |
1546 |
319.66 |
| Dec 21 2018 |
289 |
258.72 |
| Dec 21 2018 |
2361 |
351.88 |
| Dec 21 2018 |
814 |
315.96 |
| Dec 21 2018 |
1546 |
319.66 |
| Dec 14 2018 |
814 |
315.96 |
| Dec 14 2018 |
289 |
258.72 |
| Dec 14 2018 |
2361 |
351.88 |
| Dec 14 2018 |
1546 |
319.66 |
| Dec 07 2018 |
2359 |
351.88 |
| Dec 07 2018 |
289 |
258.72 |
| Dec 07 2018 |
814 |
315.96 |
| Dec 07 2018 |
1546 |
319.66 |
| Dec 01 2018 |
179 |
205.67 |
| Nov 30 2018 |
814 |
315.96 |
| Nov 30 2018 |
2359 |
351.88 |
| Nov 30 2018 |
289 |
258.72 |
| Nov 30 2018 |
1546 |
319.66 |
| Nov 23 2018 |
814 |
315.96 |
| Nov 23 2018 |
2359 |
351.88 |
| Nov 23 2018 |
289 |
258.72 |
| Nov 23 2018 |
1546 |
319.66 |
| Nov 16 2018 |
2359 |
351.88 |
| Nov 16 2018 |
289 |
258.72 |
| Nov 16 2018 |
814 |
315.96 |
| Nov 16 2018 |
1546 |
319.66 |
| Nov 09 2018 |
289 |
258.72 |
| Nov 09 2018 |
2359 |
351.88 |
| Nov 09 2018 |
814 |
315.96 |
| Nov 09 2018 |
1546 |
319.66 |
| Nov 02 2018 |
2359 |
351.88 |
| Nov 02 2018 |
289 |
258.72 |
| Nov 02 2018 |
814 |
315.96 |
| Nov 02 2018 |
1540 |
319.66 |
| Nov 01 2018 |
176 |
205.67 |
| Oct 26 2018 |
814 |
315.96 |
| Oct 26 2018 |
289 |
258.72 |
| Oct 26 2018 |
2359 |
351.88 |
| Oct 26 2018 |
1540 |
319.66 |
| Oct 19 2018 |
289 |
258.72 |
| Oct 19 2018 |
2359 |
351.88 |
| Oct 19 2018 |
816 |
315.96 |
| Oct 19 2018 |
1543 |
319.66 |
| Oct 12 2018 |
2356 |
351.88 |
| Oct 12 2018 |
289 |
258.72 |
| Oct 12 2018 |
815 |
315.96 |
| Oct 12 2018 |
1541 |
319.66 |
| Oct 05 2018 |
814 |
315.96 |
| Oct 05 2018 |
2356 |
351.88 |
| Oct 05 2018 |
289 |
258.72 |
| Oct 05 2018 |
1538 |
319.66 |
| Oct 01 2018 |
170 |
205.67 |
| Sep 28 2018 |
289 |
258.72 |
| Sep 28 2018 |
2358 |
351.88 |
| Sep 28 2018 |
801 |
315.96 |
| Sep 28 2018 |
1529 |
319.66 |
| Sep 21 2018 |
288 |
258.72 |
| Sep 21 2018 |
2351 |
351.88 |
| Sep 21 2018 |
798 |
315.96 |
| Sep 21 2018 |
1530 |
319.66 |
| Sep 14 2018 |
2358 |
351.88 |
| Sep 14 2018 |
290 |
258.72 |
| Sep 14 2018 |
797 |
315.96 |
| Sep 14 2018 |
1532 |
319.66 |
| Sep 07 2018 |
293 |
258.72 |
| Sep 07 2018 |
805 |
315.96 |
| Sep 07 2018 |
2394 |
351.88 |
| Sep 07 2018 |
1560 |
319.66 |
| Sep 01 2018 |
167 |
205.67 |
| Aug 31 2018 |
817 |
315.96 |
| Aug 31 2018 |
2411 |
351.88 |
| Aug 31 2018 |
302 |
258.72 |
| Aug 31 2018 |
1562 |
319.66 |
| Aug 24 2018 |
779 |
315.96 |
| Aug 24 2018 |
2357 |
351.88 |
| Aug 24 2018 |
266 |
258.72 |
| Aug 24 2018 |
1531 |
319.66 |
| Aug 17 2018 |
2388 |
351.88 |
| Aug 17 2018 |
785 |
315.96 |
| Aug 17 2018 |
267 |
258.72 |
| Aug 17 2018 |
1544 |
319.66 |
| Aug 10 2018 |
2391 |
351.88 |
| Aug 10 2018 |
266 |
258.72 |
| Aug 10 2018 |
856 |
315.96 |
| Aug 10 2018 |
1628 |
319.66 |
| Aug 03 2018 |
267 |
258.72 |
| Aug 03 2018 |
2429 |
351.88 |
| Aug 03 2018 |
876 |
315.96 |
| Aug 03 2018 |
1648 |
319.66 |
| Aug 01 2018 |
161 |
205.67 |
| Jul 27 2018 |
268 |
258.72 |
| Jul 27 2018 |
2414 |
351.88 |
| Jul 27 2018 |
877 |
315.96 |
| Jul 27 2018 |
1646 |
319.66 |
| Jul 20 2018 |
2479 |
351.88 |
| Jul 20 2018 |
262 |
258.72 |
| Jul 20 2018 |
882 |
315.96 |
| Jul 20 2018 |
1677 |
319.66 |
| Jul 13 2018 |
921 |
315.96 |
| Jul 13 2018 |
273 |
258.72 |
| Jul 13 2018 |
2341 |
351.88 |
| Jul 13 2018 |
1561 |
319.66 |
| Jul 06 2018 |
2212 |
351.88 |
| Jul 06 2018 |
755 |
315.96 |
| Jul 06 2018 |
274 |
258.72 |
| Jul 06 2018 |
1372 |
319.66 |
| Jul 01 2018 |
148 |
205.67 |
| Jun 29 2018 |
671 |
311.9 |
| Jun 29 2018 |
271 |
258.72 |
| Jun 29 2018 |
1731 |
341.05 |
| Jun 29 2018 |
917 |
306.19 |
| Jun 22 2018 |
348 |
265.54 |
| Jun 22 2018 |
1825 |
341.05 |
| Jun 22 2018 |
694 |
311.9 |
| Jun 22 2018 |
963 |
306.19 |
| Jun 15 2018 |
345 |
265.54 |
| Jun 15 2018 |
703 |
311.9 |
| Jun 15 2018 |
1893 |
341.05 |
| Jun 15 2018 |
968 |
306.19 |
| Jun 08 2018 |
1924 |
341.05 |
| Jun 08 2018 |
360 |
265.54 |
| Jun 08 2018 |
708 |
311.9 |
| Jun 08 2018 |
1003 |
306.19 |
| Jun 01 2018 |
119 |
205.67 |
| Jun 01 2018 |
919 |
311.9 |
| Jun 01 2018 |
1928 |
341.05 |
| Jun 01 2018 |
361 |
265.54 |
| Jun 01 2018 |
1214 |
306.19 |
| May 25 2018 |
378 |
265.54 |
| May 25 2018 |
1997 |
341.05 |
| May 25 2018 |
932 |
311.9 |
| May 25 2018 |
1256 |
306.19 |
| May 18 2018 |
939 |
311.9 |
| May 18 2018 |
2016 |
341.05 |
| May 18 2018 |
383 |
265.54 |
| May 18 2018 |
1246 |
306.19 |
| May 11 2018 |
390 |
265.54 |
| May 11 2018 |
2014 |
341.05 |
| May 11 2018 |
929 |
311.9 |
| May 11 2018 |
1305 |
306.19 |
| May 04 2018 |
2101 |
341.05 |
| May 04 2018 |
962 |
311.9 |
| May 04 2018 |
390 |
265.54 |
| May 04 2018 |
1331 |
306.19 |
| May 01 2018 |
284 |
214.78 |
| Apr 27 2018 |
414 |
265.54 |
| Apr 27 2018 |
2119 |
341.05 |
| Apr 27 2018 |
977 |
311.9 |
| Apr 27 2018 |
1339 |
306.19 |
| Apr 20 2018 |
2173 |
341.05 |
| Apr 20 2018 |
420 |
265.54 |
| Apr 20 2018 |
1027 |
312.89 |
| Apr 20 2018 |
1300 |
304 |
| Apr 13 2018 |
2165 |
341.05 |
| Apr 13 2018 |
1018 |
312.89 |
| Apr 13 2018 |
404 |
265.54 |
| Apr 13 2018 |
1298 |
304 |
| Apr 06 2018 |
2167 |
341.05 |
| Apr 06 2018 |
404 |
265.54 |
| Apr 06 2018 |
1036 |
312.89 |
| Apr 06 2018 |
1304 |
304 |
| Mar 30 2018 |
396 |
265.54 |
| Mar 30 2018 |
2191 |
341.05 |
| Mar 30 2018 |
1076 |
312.89 |
| Mar 30 2018 |
1328 |
304 |
| Mar 23 2018 |
571 |
276.31 |
| Mar 23 2018 |
1109 |
312.89 |
| Mar 23 2018 |
2551 |
348.26 |
| Mar 23 2018 |
1291 |
302.39 |
| Mar 16 2018 |
2241 |
343.56 |
| Mar 16 2018 |
583 |
276.31 |
| Mar 16 2018 |
2563 |
348.26 |
| Mar 16 2018 |
2043 |
320.67 |
| Mar 09 2018 |
584 |
276.31 |
| Mar 09 2018 |
2554 |
348.26 |
| Mar 09 2018 |
2253 |
343.56 |
| Mar 09 2018 |
2066 |
320.67 |
| Mar 02 2018 |
592 |
276.31 |
| Mar 02 2018 |
2569 |
348.26 |
| Mar 02 2018 |
2297 |
343.56 |
| Mar 02 2018 |
2210 |
320.67 |
| Feb 23 2018 |
2328 |
343.56 |
| Feb 23 2018 |
599 |
276.31 |
| Feb 23 2018 |
2588 |
348.26 |
| Feb 23 2018 |
2230 |
320.67 |
| Feb 16 2018 |
669 |
284.92 |
| Feb 16 2018 |
2593 |
348.26 |
| Feb 16 2018 |
2364 |
343.56 |
| Feb 16 2018 |
2246 |
320.67 |
| Feb 09 2018 |
2603 |
348.26 |
| Feb 09 2018 |
675 |
284.92 |
| Feb 09 2018 |
2362 |
343.56 |
| Feb 09 2018 |
2254 |
320.67 |
| Feb 02 2018 |
674 |
284.92 |
| Feb 02 2018 |
2599 |
348.26 |
| Feb 02 2018 |
2368 |
343.56 |
| Feb 02 2018 |
2264 |
320.67 |
| Jan 26 2018 |
674 |
284.92 |
| Jan 26 2018 |
2605 |
348.26 |
| Jan 26 2018 |
2376 |
343.56 |
| Jan 26 2018 |
2267 |
320.67 |
| Jan 19 2018 |
2606 |
348.26 |
| Jan 19 2018 |
674 |
284.92 |
| Jan 19 2018 |
2376 |
343.56 |
| Jan 19 2018 |
2267 |
320.67 |
| Jan 12 2018 |
673 |
284.92 |
| Jan 12 2018 |
2618 |
348.26 |
| Jan 12 2018 |
2381 |
343.56 |
| Jan 12 2018 |
2276 |
320.67 |
| Jan 05 2018 |
2381 |
343.56 |
| Jan 05 2018 |
2619 |
348.26 |
| Jan 05 2018 |
673 |
284.92 |
| Jan 05 2018 |
2278 |
320.67 |
| Dec 29 2017 |
2619 |
348.26 |
| Dec 29 2017 |
674 |
284.92 |
| Dec 29 2017 |
2381 |
343.56 |
| Dec 29 2017 |
2278 |
320.67 |
| Dec 22 2017 |
2619 |
348.26 |
| Dec 22 2017 |
674 |
284.92 |
| Dec 22 2017 |
2381 |
343.56 |
| Dec 22 2017 |
2278 |
320.67 |
| Dec 15 2017 |
2381 |
343.56 |
| Dec 15 2017 |
2620 |
348.26 |
| Dec 15 2017 |
674 |
284.92 |
| Dec 15 2017 |
2278 |
320.67 |
| Dec 08 2017 |
2381 |
343.56 |
| Dec 08 2017 |
2620 |
348.26 |
| Dec 08 2017 |
674 |
284.92 |
| Dec 08 2017 |
2278 |
320.67 |
| Dec 01 2017 |
2620 |
348.26 |
| Dec 01 2017 |
674 |
284.92 |
| Dec 01 2017 |
2381 |
343.56 |
| Dec 01 2017 |
2278 |
320.67 |
| Nov 24 2017 |
2381 |
343.56 |
| Nov 24 2017 |
674 |
284.92 |
| Nov 24 2017 |
2620 |
348.26 |
| Nov 24 2017 |
2278 |
320.67 |
| Nov 17 2017 |
2381 |
343.56 |
| Nov 17 2017 |
674 |
284.92 |
| Nov 17 2017 |
2620 |
348.26 |
| Nov 17 2017 |
2278 |
320.67 |
| Nov 10 2017 |
674 |
284.92 |
| Nov 10 2017 |
2620 |
348.26 |
| Nov 10 2017 |
2384 |
343.56 |
| Nov 10 2017 |
2280 |
320.67 |
| Nov 03 2017 |
2620 |
348.26 |
| Nov 03 2017 |
674 |
284.92 |
| Nov 03 2017 |
2384 |
343.56 |
| Nov 03 2017 |
2280 |
320.67 |
| Oct 27 2017 |
2411 |
343.56 |
| Oct 27 2017 |
2620 |
348.26 |
| Oct 27 2017 |
674 |
284.92 |
| Oct 27 2017 |
2292 |
320.67 |
| Oct 20 2017 |
674 |
284.92 |
| Oct 20 2017 |
2625 |
348.26 |
| Oct 20 2017 |
2397 |
343.56 |
| Oct 20 2017 |
2287 |
320.67 |
| Oct 13 2017 |
2625 |
348.26 |
| Oct 13 2017 |
674 |
284.92 |
| Oct 13 2017 |
2405 |
343.56 |
| Oct 13 2017 |
2291 |
320.67 |
| Oct 06 2017 |
674 |
284.92 |
| Oct 06 2017 |
2621 |
348.26 |
| Oct 06 2017 |
2407 |
343.56 |
| Oct 06 2017 |
2286 |
320.67 |
| Sep 29 2017 |
2406 |
343.56 |
| Sep 29 2017 |
2622 |
348.26 |
| Sep 29 2017 |
675 |
284.92 |
| Sep 29 2017 |
2278 |
320.67 |
| Sep 22 2017 |
2622 |
348.26 |
| Sep 22 2017 |
675 |
284.92 |
| Sep 22 2017 |
2436 |
343.56 |
| Sep 22 2017 |
2296 |
320.67 |
| Sep 15 2017 |
2657 |
348.26 |
| Sep 15 2017 |
675 |
284.92 |
| Sep 15 2017 |
2443 |
343.56 |
| Sep 15 2017 |
2313 |
320.67 |
| Sep 08 2017 |
2427 |
343.56 |
| Sep 08 2017 |
2685 |
348.26 |
| Sep 08 2017 |
674 |
284.92 |
| Sep 08 2017 |
2350 |
320.67 |
| Sep 01 2017 |
2718 |
348.26 |
| Sep 01 2017 |
689 |
284.92 |
| Sep 01 2017 |
2396 |
343.56 |
| Sep 01 2017 |
2294 |
320.67 |
| Aug 25 2017 |
688 |
284.92 |
| Aug 25 2017 |
2729 |
348.26 |
| Aug 25 2017 |
2750 |
343.56 |
| Aug 25 2017 |
2563 |
320.67 |
| Aug 18 2017 |
732 |
284.92 |
| Aug 18 2017 |
2764 |
348.26 |
| Aug 18 2017 |
2769 |
343.56 |
| Aug 18 2017 |
2578 |
320.67 |
| Aug 11 2017 |
2740 |
348.26 |
| Aug 11 2017 |
727 |
284.92 |
| Aug 11 2017 |
2808 |
343.56 |
| Aug 11 2017 |
2623 |
320.67 |
| Aug 04 2017 |
2794 |
348.26 |
| Aug 04 2017 |
745 |
284.92 |
| Aug 04 2017 |
2827 |
343.56 |
| Aug 04 2017 |
2632 |
320.67 |
| Jul 28 2017 |
744 |
284.92 |
| Jul 28 2017 |
2807 |
348.26 |
| Jul 28 2017 |
2845 |
343.56 |
| Jul 28 2017 |
2668 |
320.67 |
| Jul 21 2017 |
3749 |
358.19 |
| Jul 21 2017 |
753 |
284.92 |
| Jul 21 2017 |
4047 |
366.31 |
| Jul 21 2017 |
4756 |
350.42 |
| Jul 14 2017 |
809 |
284.92 |
| Jul 14 2017 |
4086 |
366.31 |
| Jul 14 2017 |
3792 |
358.19 |
| Jul 14 2017 |
4796 |
350.42 |
| Jul 07 2017 |
4115 |
366.31 |
| Jul 07 2017 |
826 |
284.92 |
| Jul 07 2017 |
3827 |
358.19 |
| Jul 07 2017 |
4834 |
350.42 |
| Jun 30 2017 |
3385 |
350.91 |
| Jun 30 2017 |
2196 |
333.27 |
| Jun 30 2017 |
872 |
287.79 |
| Jun 30 2017 |
2786 |
320.55 |
| Jun 23 2017 |
3481 |
350.91 |
| Jun 23 2017 |
2860 |
333.27 |
| Jun 23 2017 |
901 |
288.36 |
| Jun 23 2017 |
2788 |
320.55 |
| Jun 16 2017 |
2967 |
333.27 |
| Jun 16 2017 |
895 |
288.36 |
| Jun 16 2017 |
3475 |
350.91 |
| Jun 16 2017 |
2795 |
320.55 |
| Jun 09 2017 |
3341 |
350.91 |
| Jun 09 2017 |
893 |
288.36 |
| Jun 09 2017 |
3030 |
333.27 |
| Jun 09 2017 |
2676 |
320.55 |
| Jun 02 2017 |
3505 |
350.91 |
| Jun 02 2017 |
890 |
288.36 |
| Jun 02 2017 |
3041 |
333.27 |
| Jun 02 2017 |
2795 |
320.55 |
| May 26 2017 |
902 |
288.36 |
| May 26 2017 |
3082 |
333.27 |
| May 26 2017 |
3517 |
350.91 |
| May 26 2017 |
2817 |
320.55 |
| May 19 2017 |
926 |
288.82 |
| May 19 2017 |
3086 |
333.27 |
| May 19 2017 |
3602 |
350.91 |
| May 19 2017 |
2853 |
320.55 |
| May 12 2017 |
3641 |
350.91 |
| May 12 2017 |
3130 |
333.27 |
| May 12 2017 |
943 |
288.82 |
| May 12 2017 |
2725 |
318.88 |
| May 05 2017 |
1014 |
288.82 |
| May 05 2017 |
3224 |
334.04 |
| May 05 2017 |
5129 |
370.7 |
| May 05 2017 |
2965 |
321.64 |
| Apr 28 2017 |
2612 |
325.26 |
| Apr 28 2017 |
1014 |
288.82 |
| Apr 28 2017 |
5139 |
370.7 |
| Apr 28 2017 |
2720 |
317.97 |
| Apr 21 2017 |
2720 |
325.26 |
| Apr 21 2017 |
1027 |
288.82 |
| Apr 21 2017 |
5223 |
370.7 |
| Apr 21 2017 |
2748 |
317.97 |
| Apr 14 2017 |
4890 |
365.67 |
| Apr 14 2017 |
1071 |
288.82 |
| Apr 14 2017 |
2755 |
325.26 |
| Apr 14 2017 |
2784 |
317.97 |
| Apr 07 2017 |
2818 |
325.26 |
| Apr 07 2017 |
1058 |
288.82 |
| Apr 07 2017 |
4845 |
365.67 |
| Apr 07 2017 |
2683 |
317.97 |
| Mar 31 2017 |
1087 |
288.82 |
| Mar 31 2017 |
2888 |
325.26 |
| Mar 31 2017 |
4498 |
360.51 |
| Mar 31 2017 |
2745 |
317.97 |
| Mar 24 2017 |
4914 |
366.84 |
| Mar 24 2017 |
1312 |
300.02 |
| Mar 24 2017 |
2833 |
325.26 |
| Mar 24 2017 |
3061 |
322.65 |
| Mar 17 2017 |
1322 |
300.02 |
| Mar 17 2017 |
2878 |
325.26 |
| Mar 17 2017 |
3459 |
344.94 |
| Mar 17 2017 |
3081 |
322.65 |
| Mar 10 2017 |
2919 |
325.26 |
| Mar 10 2017 |
1322 |
300.02 |
| Mar 10 2017 |
3504 |
344.94 |
| Mar 10 2017 |
3106 |
322.65 |
| Mar 03 2017 |
2903 |
325.26 |
| Mar 03 2017 |
1463 |
307.11 |
| Mar 03 2017 |
3295 |
341.78 |
| Mar 03 2017 |
3135 |
322.65 |
| Feb 24 2017 |
1484 |
307.11 |
| Feb 24 2017 |
2897 |
325.26 |
| Feb 24 2017 |
3350 |
341.78 |
| Feb 24 2017 |
3147 |
322.65 |
| Feb 17 2017 |
1462 |
307.11 |
| Feb 17 2017 |
2794 |
325.26 |
| Feb 17 2017 |
3369 |
341.78 |
| Feb 17 2017 |
3167 |
322.65 |
| Feb 10 2017 |
2803 |
325.26 |
| Feb 10 2017 |
1486 |
307.11 |
| Feb 10 2017 |
3406 |
341.78 |
| Feb 10 2017 |
3178 |
322.65 |
| Feb 03 2017 |
3409 |
341.78 |
| Feb 03 2017 |
2805 |
325.26 |
| Feb 03 2017 |
1488 |
307.11 |
| Feb 03 2017 |
3185 |
322.65 |
| Jan 27 2017 |
1485 |
307.11 |
| Jan 27 2017 |
2812 |
325.26 |
| Jan 27 2017 |
3416 |
341.78 |
| Jan 27 2017 |
3195 |
322.65 |
| Jan 20 2017 |
1484 |
307.11 |
| Jan 20 2017 |
2817 |
325.26 |
| Jan 20 2017 |
3423 |
341.78 |
| Jan 20 2017 |
3207 |
322.65 |
| Jan 13 2017 |
3431 |
341.78 |
| Jan 13 2017 |
1484 |
307.11 |
| Jan 13 2017 |
2819 |
325.26 |
| Jan 13 2017 |
3212 |
322.65 |
| Jan 06 2017 |
3431 |
341.78 |
| Jan 06 2017 |
2831 |
325.26 |
| Jan 06 2017 |
1484 |
307.11 |
| Jan 06 2017 |
3220 |
322.65 |
| Dec 30 2016 |
2831 |
325.26 |
| Dec 30 2016 |
1486 |
307.11 |
| Dec 30 2016 |
3431 |
341.78 |
| Dec 30 2016 |
3221 |
322.65 |
| Dec 23 2016 |
3431 |
341.78 |
| Dec 23 2016 |
2831 |
325.26 |
| Dec 23 2016 |
1486 |
307.11 |
| Dec 23 2016 |
3221 |
322.65 |
| Dec 16 2016 |
3431 |
341.78 |
| Dec 16 2016 |
1486 |
307.11 |
| Dec 16 2016 |
2831 |
325.26 |
| Dec 16 2016 |
3221 |
322.65 |
| Dec 09 2016 |
1486 |
307.11 |
| Dec 09 2016 |
2830 |
325.26 |
| Dec 09 2016 |
3432 |
341.78 |
| Dec 09 2016 |
3219 |
322.65 |
| Dec 02 2016 |
2830 |
325.26 |
| Dec 02 2016 |
1486 |
307.11 |
| Dec 02 2016 |
3432 |
341.78 |
| Dec 02 2016 |
3219 |
322.65 |
| Nov 25 2016 |
3432 |
341.78 |
| Nov 25 2016 |
1484 |
307.11 |
| Nov 25 2016 |
2831 |
325.26 |
| Nov 25 2016 |
3220 |
322.65 |
| Nov 18 2016 |
1484 |
307.11 |
| Nov 18 2016 |
2831 |
325.26 |
| Nov 18 2016 |
3432 |
341.78 |
| Nov 18 2016 |
3220 |
322.65 |
| Nov 11 2016 |
2831 |
325.26 |
| Nov 11 2016 |
1484 |
307.11 |
| Nov 11 2016 |
3432 |
341.78 |
| Nov 11 2016 |
3219 |
322.65 |
| Nov 04 2016 |
1484 |
307.11 |
| Nov 04 2016 |
2831 |
325.26 |
| Nov 04 2016 |
3432 |
341.78 |
| Nov 04 2016 |
3219 |
322.65 |
| Oct 28 2016 |
3435 |
341.78 |
| Oct 28 2016 |
1483 |
307.11 |
| Oct 28 2016 |
2831 |
325.26 |
| Oct 28 2016 |
3215 |
322.65 |
| Oct 21 2016 |
1483 |
307.11 |
| Oct 21 2016 |
2836 |
325.26 |
| Oct 21 2016 |
3440 |
341.78 |
| Oct 21 2016 |
3221 |
322.65 |
| Oct 14 2016 |
2845 |
325.26 |
| Oct 14 2016 |
1482 |
307.11 |
| Oct 14 2016 |
3444 |
341.78 |
| Oct 14 2016 |
3227 |
322.65 |
| Oct 07 2016 |
3445 |
341.78 |
| Oct 07 2016 |
2845 |
325.26 |
| Oct 07 2016 |
1483 |
307.11 |
| Oct 07 2016 |
3238 |
322.65 |
| Sep 30 2016 |
1510 |
307.11 |
| Sep 30 2016 |
2848 |
325.26 |
| Sep 30 2016 |
3447 |
341.78 |
| Sep 30 2016 |
3236 |
322.65 |
| Sep 23 2016 |
1510 |
307.11 |
| Sep 23 2016 |
2849 |
325.26 |
| Sep 23 2016 |
3424 |
341.78 |
| Sep 23 2016 |
3218 |
322.65 |
| Sep 16 2016 |
1511 |
307.11 |
| Sep 16 2016 |
2869 |
325.26 |
| Sep 16 2016 |
3418 |
341.78 |
| Sep 16 2016 |
3232 |
322.65 |
| Sep 09 2016 |
1596 |
307.11 |
| Sep 09 2016 |
2916 |
325.26 |
| Sep 09 2016 |
3460 |
341.78 |
| Sep 09 2016 |
3294 |
322.65 |
| Sep 02 2016 |
1631 |
307.11 |
| Sep 02 2016 |
2963 |
325.26 |
| Sep 02 2016 |
3479 |
341.78 |
| Sep 02 2016 |
3340 |
322.65 |
| Aug 26 2016 |
2966 |
325.26 |
| Aug 26 2016 |
1616 |
307.11 |
| Aug 26 2016 |
3150 |
341.78 |
| Aug 26 2016 |
3087 |
322.65 |
| Aug 19 2016 |
3167 |
341.78 |
| Aug 19 2016 |
2966 |
325.26 |
| Aug 19 2016 |
1640 |
307.11 |
| Aug 19 2016 |
3107 |
322.65 |
| Aug 12 2016 |
1959 |
307.11 |
| Aug 12 2016 |
3031 |
325.26 |
| Aug 12 2016 |
3179 |
341.78 |
| Aug 12 2016 |
2272 |
297 |
| Aug 05 2016 |
3068 |
325.26 |
| Aug 05 2016 |
1978 |
307.11 |
| Aug 05 2016 |
3250 |
341.78 |
| Aug 05 2016 |
2366 |
297 |
| Jul 29 2016 |
3128 |
341.78 |
| Jul 29 2016 |
1948 |
307.11 |
| Jul 29 2016 |
3081 |
325.26 |
| Jul 29 2016 |
2336 |
297 |
| Jul 22 2016 |
3232 |
341.78 |
| Jul 22 2016 |
2030 |
307.11 |
| Jul 22 2016 |
3158 |
325.26 |
| Jul 22 2016 |
2405 |
297 |
| Jun 22 2016 |
3643 |
346.27 |
| Jun 22 2016 |
3834 |
333.91 |
| Jun 22 2016 |
2421 |
319.21 |
| Jun 22 2016 |
3832 |
312.59 |
| Jun 15 2016 |
3716 |
346.27 |
| Jun 15 2016 |
3877 |
333.91 |
| Jun 15 2016 |
2467 |
319.21 |
| Jun 15 2016 |
3895 |
312.59 |
| Jun 08 2016 |
3941 |
333.91 |
| Jun 08 2016 |
2492 |
319.21 |
| Jun 08 2016 |
3785 |
347.85 |
| Jun 08 2016 |
3909 |
312.59 |
| Jun 01 2016 |
2659 |
319.21 |
| Jun 01 2016 |
3988 |
333.91 |
| Jun 01 2016 |
3866 |
347.85 |
| Jun 01 2016 |
4113 |
312.59 |
| May 25 2016 |
4014 |
333.91 |
| May 25 2016 |
3351 |
339.72 |
| May 25 2016 |
3788 |
346.27 |
| May 25 2016 |
5832 |
333.19 |
| May 18 2016 |
3357 |
339.72 |
| May 18 2016 |
4058 |
333.91 |
| May 18 2016 |
3811 |
346.27 |
| May 18 2016 |
5863 |
333.19 |
| May 11 2016 |
3824 |
346.27 |
| May 11 2016 |
4070 |
333.91 |
| May 11 2016 |
3303 |
339.72 |
| May 11 2016 |
5880 |
333.19 |
| May 04 2016 |
3341 |
339.72 |
| May 04 2016 |
4795 |
344.72 |
| May 04 2016 |
3817 |
346.27 |
| May 04 2016 |
5758 |
332.05 |
| Apr 27 2016 |
6214 |
360.55 |
| Apr 27 2016 |
3454 |
339.72 |
| Apr 27 2016 |
3938 |
346.27 |
| Apr 27 2016 |
6583 |
339.78 |
| Apr 20 2016 |
4233 |
349.62 |
| Apr 20 2016 |
3526 |
339.72 |
| Apr 20 2016 |
6267 |
360.55 |
| Apr 20 2016 |
6489 |
337.64 |
| Apr 13 2016 |
6201 |
360.55 |
| Apr 13 2016 |
3942 |
350.01 |
| Apr 13 2016 |
5045 |
358.68 |
| Apr 13 2016 |
7486 |
348.22 |
| Apr 06 2016 |
5154 |
358.68 |
| Apr 06 2016 |
6219 |
360.55 |
| Apr 06 2016 |
4009 |
350.01 |
| Apr 06 2016 |
7556 |
348.22 |
| Mar 30 2016 |
5080 |
358.68 |
| Mar 30 2016 |
6397 |
363.54 |
| Mar 30 2016 |
3908 |
350.01 |
| Mar 30 2016 |
7617 |
349.52 |
| Mar 23 2016 |
4041 |
350.01 |
| Mar 23 2016 |
6429 |
363.54 |
| Mar 23 2016 |
6267 |
370.71 |
| Mar 23 2016 |
8596 |
357.29 |
| Mar 16 2016 |
4030 |
350.01 |
| Mar 16 2016 |
6318 |
363.54 |
| Mar 16 2016 |
6327 |
370.71 |
| Mar 16 2016 |
8531 |
357.29 |
| Mar 09 2016 |
4073 |
350.01 |
| Mar 09 2016 |
6331 |
363.54 |
| Mar 09 2016 |
6343 |
370.71 |
| Mar 09 2016 |
8553 |
357.29 |
| Mar 02 2016 |
8863 |
396.86 |
| Mar 02 2016 |
4084 |
350.01 |
| Mar 02 2016 |
6327 |
363.54 |
| Mar 02 2016 |
8464 |
356.82 |
| Feb 24 2016 |
6300 |
363.54 |
| Feb 24 2016 |
6138 |
368.35 |
| Feb 24 2016 |
8784 |
359.62 |
| Feb 17 2016 |
6341 |
363.54 |
| Feb 17 2016 |
6223 |
368.35 |
| Feb 17 2016 |
8853 |
359.62 |
| Feb 10 2016 |
11256 |
418.08 |
| Feb 10 2016 |
11941 |
508.63 |
| Feb 10 2016 |
6373 |
363.54 |
| Feb 10 2016 |
8880 |
359.62 |
| Feb 03 2016 |
6391 |
363.54 |
| Feb 03 2016 |
11959 |
508.63 |
| Feb 03 2016 |
15159 |
451.36 |
| Feb 03 2016 |
9353 |
363.54 |
| Jan 27 2016 |
6396 |
363.54 |
| Jan 27 2016 |
11959 |
508.63 |
| Jan 27 2016 |
15208 |
451.36 |
| Jan 27 2016 |
9382 |
363.54 |
| Jan 20 2016 |
6423 |
363.54 |
| Jan 20 2016 |
11974 |
508.63 |
| Jan 20 2016 |
15204 |
451.36 |
| Jan 20 2016 |
9402 |
363.54 |
| Jan 13 2016 |
15224 |
451.36 |
| Jan 13 2016 |
6433 |
363.54 |
| Jan 13 2016 |
11974 |
508.63 |
| Jan 13 2016 |
9407 |
363.54 |
| Jan 06 2016 |
11974 |
508.63 |
| Jan 06 2016 |
6438 |
363.54 |
| Jan 06 2016 |
15224 |
451.36 |
| Jan 06 2016 |
9412 |
363.54 |
| Dec 30 2015 |
6438 |
363.54 |
| Dec 30 2015 |
11992 |
508.63 |
| Dec 30 2015 |
15224 |
451.36 |
| Dec 30 2015 |
9411 |
363.54 |
| Dec 23 2015 |
6438 |
363.54 |
| Dec 23 2015 |
11992 |
508.63 |
| Dec 23 2015 |
15222 |
451.36 |
| Dec 23 2015 |
9411 |
363.54 |
| Dec 16 2015 |
11992 |
508.63 |
| Dec 16 2015 |
6438 |
363.54 |
| Dec 16 2015 |
15222 |
451.36 |
| Dec 16 2015 |
9411 |
363.54 |
| Dec 09 2015 |
11992 |
508.63 |
| Dec 09 2015 |
6442 |
363.54 |
| Dec 09 2015 |
15221 |
451.36 |
| Dec 09 2015 |
9413 |
363.54 |
| Dec 02 2015 |
6443 |
363.54 |
| Dec 02 2015 |
11993 |
508.63 |
| Dec 02 2015 |
15222 |
451.36 |
| Dec 02 2015 |
9414 |
363.54 |
| Nov 25 2015 |
15222 |
451.36 |
| Nov 25 2015 |
6443 |
363.54 |
| Nov 25 2015 |
11993 |
508.63 |
| Nov 25 2015 |
9414 |
363.54 |
| Nov 18 2015 |
11993 |
508.63 |
| Nov 18 2015 |
6443 |
363.54 |
| Nov 18 2015 |
15222 |
451.36 |
| Nov 18 2015 |
9414 |
363.54 |
| Nov 11 2015 |
11993 |
508.63 |
| Nov 11 2015 |
6443 |
363.54 |
| Nov 11 2015 |
15201 |
451.36 |
| Nov 11 2015 |
9417 |
363.54 |
| Nov 04 2015 |
15201 |
451.36 |
| Nov 04 2015 |
11993 |
508.63 |
| Nov 04 2015 |
6443 |
363.54 |
| Nov 04 2015 |
9417 |
363.54 |
| Oct 28 2015 |
6433 |
363.54 |
| Oct 28 2015 |
11965 |
508.63 |
| Oct 28 2015 |
15203 |
451.36 |
| Oct 28 2015 |
9402 |
363.54 |
| Oct 21 2015 |
15159 |
451.36 |
| Oct 21 2015 |
11931 |
508.63 |
| Oct 21 2015 |
6442 |
363.54 |
| Oct 21 2015 |
9405 |
363.54 |
| Oct 14 2015 |
15151 |
451.36 |
| Oct 14 2015 |
6444 |
363.54 |
| Oct 14 2015 |
11931 |
508.63 |
| Oct 14 2015 |
9408 |
363.54 |
| Oct 07 2015 |
6439 |
363.54 |
| Oct 07 2015 |
11942 |
508.63 |
| Oct 07 2015 |
15175 |
451.36 |
| Oct 07 2015 |
9407 |
363.54 |
| Sep 30 2015 |
6443 |
363.54 |
| Sep 30 2015 |
11964 |
508.63 |
| Sep 30 2015 |
15188 |
451.36 |
| Sep 30 2015 |
9422 |
363.54 |
| Sep 23 2015 |
11837 |
508.63 |
| Sep 23 2015 |
6451 |
363.54 |
| Sep 23 2015 |
15287 |
451.36 |
| Sep 23 2015 |
9460 |
363.54 |
| Sep 16 2015 |
15138 |
451.36 |
| Sep 16 2015 |
6456 |
363.54 |
| Sep 16 2015 |
11786 |
508.63 |
| Sep 16 2015 |
9434 |
363.54 |
| Sep 09 2015 |
11683 |
508.63 |
| Sep 09 2015 |
6481 |
363.54 |
| Sep 09 2015 |
15099 |
451.36 |
| Sep 09 2015 |
9459 |
363.54 |
| Sep 02 2015 |
11547 |
508.63 |
| Sep 02 2015 |
6448 |
363.54 |
| Sep 02 2015 |
15171 |
451.36 |
| Sep 02 2015 |
9424 |
363.54 |
| Aug 26 2015 |
15337 |
451.36 |
| Aug 26 2015 |
7794 |
377.01 |
| Aug 26 2015 |
11794 |
508.63 |
| Aug 26 2015 |
10959 |
375.25 |
| Aug 19 2015 |
7794 |
377.01 |
| Aug 19 2015 |
11702 |
508.63 |
| Aug 19 2015 |
15551 |
451.36 |
| Aug 19 2015 |
11132 |
375.25 |
| Aug 12 2015 |
9883 |
397.41 |
| Aug 12 2015 |
11807 |
508.63 |
| Aug 12 2015 |
15528 |
451.36 |
| Aug 12 2015 |
13157 |
390.08 |
| Aug 05 2015 |
12696 |
424.8 |
| Aug 05 2015 |
11734 |
508.63 |
| Aug 05 2015 |
15588 |
451.36 |
| Aug 05 2015 |
16294 |
411.73 |
| Jul 29 2015 |
15591 |
451.36 |
| Jul 29 2015 |
12854 |
424.8 |
| Jul 29 2015 |
11609 |
508.63 |
| Jul 29 2015 |
16469 |
411.73 |
| Jul 22 2015 |
12815 |
424.8 |
| Jul 22 2015 |
11711 |
508.63 |
| Jul 22 2015 |
15604 |
451.36 |
| Jul 22 2015 |
16514 |
411.73 |
| Jul 15 2015 |
12921 |
424.8 |
| Jul 15 2015 |
11908 |
508.63 |
| Jul 15 2015 |
15897 |
451.36 |
| Jul 15 2015 |
16636 |
411.73 |
| Jul 08 2015 |
11966 |
508.63 |
| Jul 08 2015 |
12955 |
424.8 |
| Jul 08 2015 |
16005 |
451.36 |
| Jul 08 2015 |
16771 |
411.73 |
| Jul 01 2015 |
13046 |
424.8 |
| Jul 01 2015 |
12107 |
508.63 |
| Jul 01 2015 |
16098 |
451.36 |
| Jul 01 2015 |
16857 |
411.73 |
| Jun 24 2015 |
12078 |
508.63 |
| Jun 24 2015 |
13087 |
424.8 |
| Jun 24 2015 |
16128 |
451.36 |
| Jun 24 2015 |
16924 |
411.73 |
| Jun 17 2015 |
11933 |
508.63 |
| Jun 17 2015 |
13148 |
424.8 |
| Jun 17 2015 |
16049 |
451.36 |
| Jun 17 2015 |
17009 |
411.73 |
| Jun 10 2015 |
16190 |
451.36 |
| Jun 10 2015 |
12058 |
508.63 |
| Jun 10 2015 |
13181 |
424.8 |
| Jun 10 2015 |
16985 |
411.73 |
| Jun 03 2015 |
13200 |
424.8 |
| Jun 03 2015 |
11948 |
508.63 |
| Jun 03 2015 |
16365 |
451.36 |
| Jun 03 2015 |
17204 |
411.73 |
| May 27 2015 |
11705 |
508.63 |
| May 27 2015 |
13911 |
432.67 |
| May 27 2015 |
16205 |
451.36 |
| May 27 2015 |
17849 |
417.46 |
| May 20 2015 |
16273 |
451.36 |
| May 20 2015 |
11688 |
508.63 |
| May 20 2015 |
13973 |
432.67 |
| May 20 2015 |
17902 |
417.46 |
| May 13 2015 |
15219 |
445.77 |
| May 13 2015 |
11682 |
508.63 |
| May 13 2015 |
16446 |
451.36 |
| May 13 2015 |
18549 |
421.12 |
| May 06 2015 |
11058 |
508.63 |
| May 06 2015 |
16303 |
451.36 |
| May 06 2015 |
17576 |
473.39 |
| May 06 2015 |
24591 |
462.8 |
| Apr 29 2015 |
17677 |
473.39 |
| Apr 29 2015 |
11409 |
508.63 |
| Apr 29 2015 |
16496 |
451.36 |
| Apr 29 2015 |
24797 |
462.8 |
| Apr 22 2015 |
23406 |
517.53 |
| Apr 22 2015 |
17765 |
473.39 |
| Apr 22 2015 |
11639 |
508.63 |
| Apr 22 2015 |
28672 |
489.27 |
| Apr 15 2015 |
11479 |
508.63 |
| Apr 15 2015 |
17624 |
473.39 |
| Apr 15 2015 |
22945 |
517.53 |
| Apr 15 2015 |
28310 |
489.27 |
| Apr 08 2015 |
23058 |
517.53 |
| Apr 08 2015 |
17880 |
473.39 |
| Apr 08 2015 |
11519 |
508.63 |
| Apr 08 2015 |
28441 |
489.27 |
| Apr 01 2015 |
11503 |
508.63 |
| Apr 01 2015 |
18046 |
473.39 |
| Apr 01 2015 |
23208 |
517.53 |
| Apr 01 2015 |
28994 |
489.27 |
| Mar 25 2015 |
17869 |
473.39 |
| Mar 25 2015 |
22542 |
517.53 |
| Mar 25 2015 |
11329 |
508.63 |
| Mar 25 2015 |
28184 |
489.27 |
| Mar 18 2015 |
17467 |
473.39 |
| Mar 18 2015 |
10665 |
508.63 |
| Mar 18 2015 |
21504 |
517.53 |
| Mar 18 2015 |
27255 |
489.27 |
| Mar 11 2015 |
22013 |
517.53 |
| Mar 11 2015 |
17626 |
473.39 |
| Mar 11 2015 |
11141 |
508.63 |
| Mar 11 2015 |
28003 |
489.27 |
| Mar 04 2015 |
11350 |
508.63 |
| Mar 04 2015 |
17880 |
473.39 |
| Mar 04 2015 |
22405 |
517.53 |
| Mar 04 2015 |
28340 |
489.27 |
| Feb 25 2015 |
16134 |
455.88 |
| Feb 25 2015 |
23679 |
455.88 |
| Feb 18 2015 |
16214 |
455.88 |
| Feb 18 2015 |
23790 |
455.88 |
| Feb 11 2015 |
16271 |
455.88 |
| Feb 11 2015 |
23784 |
455.88 |
| Feb 04 2015 |
16787 |
461.24 |
| Feb 04 2015 |
24607 |
461.24 |
