| Apr 12 2019 |
13966 |
482.4 |
| Apr 12 2019 |
18779 |
482.4 |
| Apr 05 2019 |
13688 |
482.4 |
| Apr 05 2019 |
18327 |
482.4 |
| Mar 29 2019 |
13467 |
482.4 |
| Mar 29 2019 |
18113 |
482.4 |
| Mar 22 2019 |
13280 |
482.4 |
| Mar 22 2019 |
17856 |
482.4 |
| Mar 15 2019 |
13216 |
482.4 |
| Mar 15 2019 |
17839 |
482.4 |
| Mar 08 2019 |
13134 |
482.4 |
| Mar 08 2019 |
17584 |
482.4 |
| Mar 01 2019 |
13139 |
482.4 |
| Mar 01 2019 |
17680 |
482.4 |
| Feb 22 2019 |
13164 |
482.4 |
| Feb 22 2019 |
17740 |
482.4 |
| Feb 15 2019 |
13071 |
482.4 |
| Feb 15 2019 |
17559 |
482.4 |
| Feb 08 2019 |
12926 |
482.4 |
| Feb 08 2019 |
17368 |
482.4 |
| Feb 01 2019 |
12956 |
482.4 |
| Feb 01 2019 |
17398 |
482.4 |
| Jan 25 2019 |
12974 |
482.4 |
| Jan 25 2019 |
17444 |
482.4 |
| Jan 18 2019 |
13000 |
482.4 |
| Jan 18 2019 |
17481 |
482.4 |
| Jan 11 2019 |
12980 |
482.4 |
| Jan 11 2019 |
17469 |
482.4 |
| Jan 04 2019 |
12993 |
482.4 |
| Jan 04 2019 |
17477 |
482.4 |
| Dec 28 2018 |
12993 |
482.4 |
| Dec 28 2018 |
17477 |
482.4 |
| Dec 21 2018 |
12993 |
482.4 |
| Dec 21 2018 |
17477 |
482.4 |
| Dec 14 2018 |
12993 |
482.4 |
| Dec 14 2018 |
17477 |
482.4 |
| Dec 07 2018 |
12985 |
482.4 |
| Dec 07 2018 |
17471 |
482.4 |
| Nov 30 2018 |
12985 |
482.4 |
| Nov 30 2018 |
17471 |
482.4 |
| Nov 23 2018 |
12985 |
482.4 |
| Nov 23 2018 |
17471 |
482.4 |
| Nov 16 2018 |
12985 |
482.4 |
| Nov 16 2018 |
17471 |
482.4 |
| Nov 09 2018 |
12985 |
482.4 |
| Nov 09 2018 |
17472 |
482.4 |
| Nov 02 2018 |
12985 |
482.4 |
| Nov 02 2018 |
17437 |
482.4 |
| Oct 26 2018 |
12985 |
482.4 |
| Oct 26 2018 |
17432 |
482.4 |
| Oct 19 2018 |
12985 |
482.4 |
| Oct 19 2018 |
17447 |
482.4 |
| Oct 12 2018 |
12955 |
482.4 |
| Oct 12 2018 |
17380 |
482.4 |
| Oct 05 2018 |
12925 |
482.4 |
| Oct 05 2018 |
17505 |
482.4 |
| Sep 28 2018 |
12937 |
482.4 |
| Sep 28 2018 |
17083 |
482.4 |
| Sep 21 2018 |
12909 |
482.4 |
| Sep 21 2018 |
17062 |
482.4 |
| Sep 14 2018 |
12967 |
482.4 |
| Sep 14 2018 |
17113 |
482.4 |
| Sep 07 2018 |
13073 |
482.4 |
| Sep 07 2018 |
17447 |
482.4 |
| Aug 31 2018 |
13175 |
482.4 |
| Aug 31 2018 |
17531 |
482.4 |
| Aug 24 2018 |
13058 |
482.4 |
| Aug 24 2018 |
17503 |
482.4 |
| Aug 17 2018 |
13280 |
482.4 |
| Aug 17 2018 |
17710 |
482.4 |
| Aug 10 2018 |
13279 |
482.4 |
| Aug 10 2018 |
17835 |
482.4 |
| Aug 03 2018 |
13404 |
482.4 |
| Aug 03 2018 |
17994 |
482.4 |
| Jul 27 2018 |
13402 |
482.4 |
| Jul 27 2018 |
18016 |
482.4 |
| Jul 20 2018 |
13595 |
482.4 |
| Jul 20 2018 |
18265 |
482.4 |
| Jul 13 2018 |
13418 |
482.4 |
| Jul 13 2018 |
18086 |
482.4 |
| Jul 06 2018 |
13391 |
482.4 |
| Jul 06 2018 |
17848 |
482.4 |
| Jun 29 2018 |
13401 |
482.4 |
| Jun 29 2018 |
17868 |
482.4 |
| Jun 22 2018 |
13694 |
482.4 |
| Jun 22 2018 |
18174 |
482.4 |
| Jun 15 2018 |
13655 |
482.4 |
| Jun 15 2018 |
18234 |
482.4 |
| Jun 08 2018 |
13795 |
482.4 |
| Jun 08 2018 |
18426 |
482.4 |
| Jun 01 2018 |
13910 |
482.4 |
| Jun 01 2018 |
18794 |
482.4 |
| May 25 2018 |
13987 |
482.4 |
| May 25 2018 |
18964 |
482.4 |
| May 18 2018 |
13993 |
482.4 |
| May 18 2018 |
19013 |
482.4 |
| May 11 2018 |
13937 |
482.4 |
| May 11 2018 |
19110 |
482.4 |
| May 04 2018 |
14158 |
482.4 |
| May 04 2018 |
19308 |
482.4 |
| Apr 27 2018 |
14188 |
482.4 |
| Apr 27 2018 |
19213 |
482.4 |
| Apr 20 2018 |
14315 |
482.4 |
| Apr 20 2018 |
19331 |
482.4 |
| Jun 09 2017 |
19423 |
513.76 |
| Jun 09 2017 |
25419 |
513.76 |
| Jun 02 2017 |
19465 |
513.76 |
| Jun 02 2017 |
25766 |
513.76 |
| May 26 2017 |
19658 |
513.76 |
| May 26 2017 |
25890 |
513.76 |
| May 19 2017 |
19707 |
513.76 |
| May 19 2017 |
26231 |
513.76 |
| May 12 2017 |
19874 |
513.76 |
| May 12 2017 |
26367 |
513.76 |
| May 05 2017 |
19838 |
513.76 |
| May 05 2017 |
26314 |
513.76 |
| Apr 28 2017 |
19558 |
513.76 |
| Apr 28 2017 |
25993 |
513.76 |
| Apr 21 2017 |
19821 |
513.76 |
| Apr 21 2017 |
26252 |
513.76 |
| Apr 14 2017 |
19836 |
513.76 |
| Apr 14 2017 |
26248 |
513.76 |
| Apr 07 2017 |
19952 |
513.76 |
| Apr 07 2017 |
11128 |
428.67 |
| Apr 07 2017 |
23306 |
492.48 |
| Mar 31 2017 |
20299 |
513.76 |
| Mar 31 2017 |
11172 |
428.67 |
| Mar 31 2017 |
23542 |
492.48 |
| Mar 24 2017 |
10973 |
428.67 |
| Mar 24 2017 |
20050 |
513.76 |
| Mar 24 2017 |
23162 |
492.48 |
| Mar 17 2017 |
20155 |
513.76 |
| Mar 17 2017 |
11123 |
428.67 |
| Mar 17 2017 |
23337 |
492.48 |
| Mar 10 2017 |
20280 |
513.76 |
| Mar 10 2017 |
11163 |
428.67 |
| Mar 10 2017 |
23376 |
492.48 |
| Mar 03 2017 |
20180 |
513.76 |
| Mar 03 2017 |
11091 |
428.67 |
| Mar 03 2017 |
23267 |
492.48 |
| Feb 24 2017 |
5072 |
401.3 |
| Feb 24 2017 |
17555 |
485.39 |
| Feb 24 2017 |
9959 |
417.57 |
| Feb 24 2017 |
14361 |
426.43 |
| Feb 17 2017 |
4993 |
401.3 |
| Feb 17 2017 |
17327 |
485.39 |
| Feb 17 2017 |
9965 |
417.21 |
| Feb 17 2017 |
12650 |
413.24 |
| Feb 10 2017 |
17369 |
485.39 |
| Feb 10 2017 |
5037 |
401.3 |
| Feb 10 2017 |
10092 |
417.21 |
| Feb 10 2017 |
12727 |
413.24 |
| Feb 03 2017 |
10073 |
417.21 |
| Feb 03 2017 |
17385 |
485.39 |
| Feb 03 2017 |
5028 |
401.3 |
| Feb 03 2017 |
12715 |
413.24 |
| Jan 27 2017 |
5024 |
401.3 |
| Jan 27 2017 |
15149 |
461.44 |
| Jan 27 2017 |
10046 |
417.21 |
| Jan 27 2017 |
12723 |
413.24 |
| Jan 20 2017 |
5027 |
401.3 |
| Jan 20 2017 |
15123 |
461.44 |
| Jan 20 2017 |
10030 |
417.21 |
| Jan 20 2017 |
12694 |
413.24 |
| Jan 13 2017 |
10019 |
417.21 |
| Jan 13 2017 |
5027 |
401.3 |
| Jan 13 2017 |
15130 |
461.44 |
| Jan 13 2017 |
12683 |
413.24 |
| Jan 06 2017 |
10019 |
417.21 |
| Jan 06 2017 |
15127 |
461.44 |
| Jan 06 2017 |
5027 |
401.3 |
| Jan 06 2017 |
12655 |
413.24 |
| Dec 30 2016 |
15132 |
461.44 |
| Dec 30 2016 |
5030 |
401.3 |
| Dec 30 2016 |
10019 |
417.21 |
| Dec 30 2016 |
12658 |
413.24 |
| Dec 23 2016 |
10019 |
417.21 |
| Dec 23 2016 |
15132 |
461.44 |
| Dec 23 2016 |
5030 |
401.3 |
| Dec 23 2016 |
12658 |
413.24 |
| Dec 16 2016 |
10019 |
417.21 |
| Dec 16 2016 |
5030 |
401.3 |
| Dec 16 2016 |
15127 |
461.44 |
| Dec 16 2016 |
12656 |
413.24 |
| Dec 09 2016 |
5031 |
401.3 |
| Dec 09 2016 |
15130 |
461.44 |
| Dec 09 2016 |
10017 |
417.21 |
| Dec 09 2016 |
12657 |
413.24 |
| Dec 02 2016 |
15130 |
461.44 |
| Dec 02 2016 |
5031 |
401.3 |
| Dec 02 2016 |
10017 |
417.21 |
| Dec 02 2016 |
12658 |
413.24 |
| Nov 25 2016 |
10017 |
417.21 |
| Nov 25 2016 |
5025 |
401.3 |
| Nov 25 2016 |
15126 |
461.44 |
| Nov 25 2016 |
12657 |
413.24 |
| Nov 18 2016 |
5025 |
401.3 |
| Nov 18 2016 |
15126 |
461.44 |
| Nov 18 2016 |
10017 |
417.21 |
| Nov 18 2016 |
12657 |
413.24 |
| Nov 11 2016 |
15126 |
461.44 |
| Nov 11 2016 |
5025 |
401.3 |
| Nov 11 2016 |
10009 |
417.21 |
| Nov 11 2016 |
12652 |
413.24 |
| Nov 04 2016 |
5025 |
401.3 |
| Nov 04 2016 |
15126 |
461.44 |
| Nov 04 2016 |
10009 |
417.21 |
| Nov 04 2016 |
12652 |
413.24 |
| Oct 28 2016 |
10026 |
417.21 |
| Oct 28 2016 |
5019 |
401.3 |
| Oct 28 2016 |
15127 |
461.44 |
| Oct 28 2016 |
12670 |
413.24 |
| Oct 21 2016 |
5019 |
401.3 |
| Oct 21 2016 |
15135 |
461.44 |
| Oct 21 2016 |
10036 |
417.21 |
| Oct 21 2016 |
12677 |
413.24 |
| Oct 14 2016 |
15101 |
461.44 |
| Oct 14 2016 |
5034 |
401.3 |
| Oct 14 2016 |
10034 |
417.21 |
| Oct 14 2016 |
12702 |
413.24 |
| Oct 07 2016 |
10035 |
417.21 |
| Oct 07 2016 |
15117 |
461.44 |
| Oct 07 2016 |
5033 |
401.3 |
| Oct 07 2016 |
12722 |
413.24 |
| Sep 30 2016 |
5071 |
401.3 |
| Sep 30 2016 |
15153 |
461.44 |
| Sep 30 2016 |
10042 |
417.21 |
| Sep 30 2016 |
12734 |
413.24 |
| Sep 23 2016 |
5042 |
401.3 |
| Sep 23 2016 |
15158 |
461.44 |
| Sep 23 2016 |
9940 |
417.21 |
| Sep 23 2016 |
12643 |
413.24 |
| Sep 16 2016 |
5047 |
401.3 |
| Sep 16 2016 |
15246 |
461.44 |
| Sep 16 2016 |
9904 |
417.21 |
| Sep 16 2016 |
12660 |
413.24 |
| Sep 09 2016 |
5126 |
401.3 |
| Sep 09 2016 |
15330 |
461.44 |
| Sep 09 2016 |
10019 |
417.21 |
| Sep 09 2016 |
12714 |
413.24 |
| Sep 02 2016 |
5228 |
401.3 |
| Sep 02 2016 |
12219 |
430 |
| Sep 02 2016 |
10062 |
417.21 |
| Sep 02 2016 |
12858 |
413.24 |
| Aug 26 2016 |
12269 |
430 |
| Aug 26 2016 |
5114 |
401.3 |
| Aug 26 2016 |
10349 |
422.72 |
| Aug 26 2016 |
12615 |
413.24 |
| Aug 19 2016 |
10380 |
422.72 |
| Aug 19 2016 |
12314 |
430 |
| Aug 19 2016 |
5212 |
401.3 |
| Aug 19 2016 |
12626 |
413.24 |
| Aug 12 2016 |
5592 |
401.3 |
| Aug 12 2016 |
12461 |
430 |
| Aug 12 2016 |
9509 |
414.6 |
| Aug 12 2016 |
13089 |
407.76 |
| Aug 05 2016 |
12443 |
430 |
| Aug 05 2016 |
5601 |
401.3 |
| Aug 05 2016 |
9547 |
414.6 |
| Aug 05 2016 |
13236 |
407.76 |
| Jul 29 2016 |
9411 |
414.6 |
| Jul 29 2016 |
5609 |
401.3 |
| Jul 29 2016 |
12459 |
430 |
| Jul 29 2016 |
13353 |
407.76 |
| Jul 22 2016 |
9531 |
414.6 |
| Jul 22 2016 |
5722 |
401.3 |
| Jul 22 2016 |
12659 |
430 |
| Jul 22 2016 |
13525 |
407.76 |
| Jun 22 2016 |
9765 |
414.6 |
| Jun 22 2016 |
12955 |
430 |
| Jun 22 2016 |
5698 |
401.3 |
| Jun 22 2016 |
14154 |
405.44 |
| Jun 15 2016 |
9884 |
414.6 |
| Jun 15 2016 |
13024 |
430 |
| Jun 15 2016 |
5879 |
401.3 |
| Jun 15 2016 |
14312 |
405.44 |
| Jun 08 2016 |
11260 |
412.65 |
| Jun 08 2016 |
5952 |
401.3 |
| Jun 08 2016 |
9896 |
414.6 |
| Jun 08 2016 |
14354 |
405.44 |
| Jun 01 2016 |
6126 |
401.3 |
| Jun 01 2016 |
11329 |
412.65 |
| Jun 01 2016 |
9987 |
414.6 |
| Jun 01 2016 |
14604 |
405.44 |
| May 25 2016 |
11314 |
412.65 |
| May 25 2016 |
6076 |
401.3 |
| May 25 2016 |
10012 |
414.6 |
| May 25 2016 |
14571 |
405.44 |
| May 18 2016 |
6099 |
401.3 |
| May 18 2016 |
11423 |
412.65 |
| May 18 2016 |
10098 |
414.6 |
| May 18 2016 |
14653 |
405.44 |
| May 11 2016 |
10110 |
414.6 |
| May 11 2016 |
11348 |
412.65 |
| May 11 2016 |
6013 |
401.3 |
| May 11 2016 |
14619 |
405.44 |
| May 04 2016 |
6024 |
401.3 |
| May 04 2016 |
11268 |
412.65 |
| May 04 2016 |
10045 |
414.6 |
| May 04 2016 |
14594 |
405.44 |
| Apr 27 2016 |
11509 |
412.65 |
| Apr 27 2016 |
6174 |
401.3 |
| Apr 27 2016 |
10267 |
414.6 |
| Apr 27 2016 |
14844 |
405.44 |
| Apr 20 2016 |
10224 |
414.6 |
| Apr 20 2016 |
6238 |
401.3 |
| Apr 20 2016 |
11534 |
412.65 |
| Apr 20 2016 |
14886 |
405.44 |
| Apr 13 2016 |
11433 |
412.65 |
| Apr 13 2016 |
6299 |
401.3 |
| Apr 13 2016 |
11217 |
421.91 |
| Apr 13 2016 |
14849 |
405.44 |
| Apr 06 2016 |
11474 |
421.91 |
| Apr 06 2016 |
11476 |
412.65 |
| Apr 06 2016 |
6414 |
401.3 |
| Apr 06 2016 |
14985 |
405.44 |
| Mar 30 2016 |
11356 |
421.91 |
| Mar 30 2016 |
11358 |
412.65 |
| Mar 30 2016 |
6259 |
401.3 |
| Mar 30 2016 |
14829 |
405.44 |
| Mar 23 2016 |
6474 |
401.3 |
| Mar 23 2016 |
11381 |
412.65 |
| Mar 23 2016 |
11058 |
417.26 |
| Mar 23 2016 |
14984 |
405.44 |
| Mar 16 2016 |
6455 |
401.3 |
| Mar 16 2016 |
11283 |
412.65 |
| Mar 16 2016 |
11149 |
417.26 |
| Mar 16 2016 |
14942 |
405.44 |
| Mar 09 2016 |
6505 |
401.3 |
| Mar 09 2016 |
11260 |
412.65 |
| Mar 09 2016 |
11198 |
417.26 |
| Mar 09 2016 |
15003 |
405.44 |
| Mar 02 2016 |
11056 |
417.26 |
| Mar 02 2016 |
6531 |
401.3 |
| Mar 02 2016 |
11234 |
412.65 |
| Mar 02 2016 |
14904 |
405.44 |
| Feb 24 2016 |
5455 |
380.64 |
| Feb 24 2016 |
11564 |
416.22 |
| Feb 24 2016 |
10675 |
413.63 |
| Feb 24 2016 |
14519 |
403.02 |
| Feb 17 2016 |
11618 |
416.22 |
| Feb 17 2016 |
5511 |
380.64 |
| Feb 17 2016 |
10506 |
410.86 |
| Feb 17 2016 |
14709 |
403.36 |
| Feb 10 2016 |
10491 |
410.86 |
| Feb 10 2016 |
5549 |
380.64 |
| Feb 10 2016 |
11641 |
416.22 |
| Feb 10 2016 |
14707 |
403.36 |
| Feb 03 2016 |
11639 |
416.22 |
| Feb 03 2016 |
5540 |
380.64 |
| Feb 03 2016 |
10510 |
410.86 |
| Feb 03 2016 |
14744 |
403.36 |
| Jan 27 2016 |
10858 |
409.04 |
| Jan 27 2016 |
5540 |
380.64 |
| Jan 27 2016 |
10541 |
410.86 |
| Jan 27 2016 |
14745 |
403.36 |
| Jan 20 2016 |
10890 |
409.04 |
| Jan 20 2016 |
5541 |
380.64 |
| Jan 20 2016 |
10534 |
410.86 |
| Jan 20 2016 |
14747 |
403.36 |
| Jan 13 2016 |
10545 |
410.86 |
| Jan 13 2016 |
10909 |
409.04 |
| Jan 13 2016 |
5541 |
380.64 |
| Jan 13 2016 |
14775 |
403.36 |
| Jan 06 2016 |
5541 |
380.64 |
| Jan 06 2016 |
10913 |
409.04 |
| Jan 06 2016 |
10545 |
410.86 |
| Jan 06 2016 |
14781 |
403.36 |
| Dec 30 2015 |
10912 |
409.04 |
| Dec 30 2015 |
5543 |
380.64 |
| Dec 30 2015 |
10545 |
410.86 |
| Dec 30 2015 |
14777 |
403.36 |
| Dec 23 2015 |
10911 |
409.04 |
| Dec 23 2015 |
5543 |
380.64 |
| Dec 23 2015 |
10546 |
410.86 |
| Dec 23 2015 |
14777 |
403.36 |
| Dec 16 2015 |
5543 |
380.64 |
| Dec 16 2015 |
10911 |
409.04 |
| Dec 16 2015 |
10546 |
410.86 |
| Dec 16 2015 |
14777 |
403.36 |
| Dec 09 2015 |
5543 |
380.64 |
| Dec 09 2015 |
10920 |
409.04 |
| Dec 09 2015 |
10546 |
410.86 |
| Dec 09 2015 |
14781 |
403.36 |
| Dec 02 2015 |
10921 |
409.04 |
| Dec 02 2015 |
5543 |
380.64 |
| Dec 02 2015 |
10547 |
410.86 |
| Dec 02 2015 |
14782 |
403.36 |
| Nov 25 2015 |
10547 |
410.86 |
| Nov 25 2015 |
10921 |
409.04 |
| Nov 25 2015 |
5543 |
380.64 |
| Nov 25 2015 |
14783 |
403.36 |
| Nov 18 2015 |
5543 |
380.64 |
| Nov 18 2015 |
10921 |
409.04 |
| Nov 18 2015 |
10546 |
410.86 |
| Nov 18 2015 |
14783 |
403.36 |
| Nov 11 2015 |
5543 |
380.64 |
| Nov 11 2015 |
10921 |
409.04 |
| Nov 11 2015 |
10536 |
410.86 |
| Nov 11 2015 |
14781 |
403.36 |
| Nov 04 2015 |
10536 |
410.86 |
| Nov 04 2015 |
5543 |
380.64 |
| Nov 04 2015 |
10921 |
409.04 |
| Nov 04 2015 |
14781 |
403.36 |
| Oct 28 2015 |
10907 |
409.04 |
| Oct 28 2015 |
5532 |
380.64 |
| Oct 28 2015 |
10537 |
410.86 |
| Oct 28 2015 |
14765 |
403.36 |
| Oct 21 2015 |
10507 |
410.86 |
| Oct 21 2015 |
5518 |
380.64 |
| Oct 21 2015 |
10921 |
409.04 |
| Oct 21 2015 |
14759 |
403.36 |
| Oct 14 2015 |
10502 |
410.86 |
| Oct 14 2015 |
10929 |
409.04 |
| Oct 14 2015 |
5518 |
380.64 |
| Oct 14 2015 |
14766 |
403.36 |
| Oct 07 2015 |
10911 |
409.04 |
| Oct 07 2015 |
5519 |
380.64 |
| Oct 07 2015 |
10522 |
410.86 |
| Oct 07 2015 |
14772 |
403.36 |
| Sep 30 2015 |
10915 |
409.04 |
| Sep 30 2015 |
5532 |
380.64 |
| Sep 30 2015 |
10526 |
410.86 |
| Sep 30 2015 |
14790 |
403.36 |
| Sep 23 2015 |
5543 |
380.64 |
| Sep 23 2015 |
10913 |
409.04 |
| Sep 23 2015 |
10582 |
410.86 |
| Sep 23 2015 |
14832 |
403.36 |
| Sep 16 2015 |
10475 |
410.86 |
| Sep 16 2015 |
10912 |
409.04 |
| Sep 16 2015 |
5533 |
380.64 |
| Sep 16 2015 |
14773 |
403.36 |
| Sep 09 2015 |
5511 |
380.64 |
| Sep 09 2015 |
10920 |
409.04 |
| Sep 09 2015 |
10419 |
410.71 |
| Sep 09 2015 |
14731 |
403.36 |
| Sep 02 2015 |
5434 |
380.64 |
| Sep 02 2015 |
10758 |
408.37 |
| Sep 02 2015 |
10471 |
410.71 |
| Sep 02 2015 |
16507 |
415.62 |
| Aug 26 2015 |
13977 |
439.87 |
| Aug 26 2015 |
10930 |
408.37 |
| Aug 26 2015 |
5581 |
380.64 |
| Aug 26 2015 |
16734 |
416.16 |
| Aug 19 2015 |
10956 |
408.37 |
| Aug 19 2015 |
5537 |
380.64 |
| Aug 19 2015 |
14194 |
439.87 |
| Aug 19 2015 |
16922 |
416.16 |
| Aug 12 2015 |
11019 |
408.37 |
| Aug 12 2015 |
5575 |
380.64 |
| Aug 12 2015 |
14172 |
439.87 |
| Aug 12 2015 |
16977 |
416.01 |
| Aug 05 2015 |
11007 |
408.37 |
| Aug 05 2015 |
5581 |
380.64 |
| Aug 05 2015 |
14233 |
439.87 |
| Aug 05 2015 |
16959 |
416.01 |
| Jul 29 2015 |
14242 |
439.87 |
| Jul 29 2015 |
11129 |
408.37 |
| Jul 29 2015 |
5542 |
380.64 |
| Jul 29 2015 |
17158 |
416.01 |
| Jul 22 2015 |
11110 |
408.37 |
| Jul 22 2015 |
5559 |
380.64 |
| Jul 22 2015 |
14289 |
439.87 |
| Jul 22 2015 |
17189 |
416.01 |
| Jul 15 2015 |
11216 |
408.37 |
| Jul 15 2015 |
5688 |
380.64 |
| Jul 15 2015 |
14575 |
439.87 |
| Jul 15 2015 |
17324 |
416.01 |
| Jul 08 2015 |
5758 |
380.64 |
| Jul 08 2015 |
11243 |
408.37 |
| Jul 08 2015 |
14674 |
439.87 |
| Jul 08 2015 |
17436 |
416.01 |
| Jul 01 2015 |
11326 |
408.37 |
| Jul 01 2015 |
5811 |
380.64 |
| Jul 01 2015 |
14758 |
439.87 |
| Jul 01 2015 |
17515 |
416.01 |
| Jun 24 2015 |
5801 |
380.64 |
| Jun 24 2015 |
12460 |
418.37 |
| Jun 24 2015 |
14795 |
439.87 |
| Jun 24 2015 |
16135 |
406.53 |
| Jun 17 2015 |
5788 |
380.64 |
| Jun 17 2015 |
12514 |
418.37 |
| Jun 17 2015 |
14715 |
439.87 |
| Jun 17 2015 |
16220 |
406.53 |
| Jun 10 2015 |
14845 |
439.87 |
| Jun 10 2015 |
5798 |
380.64 |
| Jun 10 2015 |
12540 |
418.37 |
| Jun 10 2015 |
16187 |
406.53 |
| Jun 03 2015 |
12532 |
418.37 |
| Jun 03 2015 |
5768 |
380.64 |
| Jun 03 2015 |
14992 |
439.87 |
| Jun 03 2015 |
16403 |
406.53 |
| May 27 2015 |
5695 |
380.64 |
| May 27 2015 |
12499 |
418.37 |
| May 27 2015 |
14858 |
439.87 |
| May 27 2015 |
16260 |
406.53 |
| May 20 2015 |
14924 |
439.87 |
| May 20 2015 |
5688 |
380.64 |
| May 20 2015 |
12555 |
418.37 |
| May 20 2015 |
16316 |
406.53 |
| May 13 2015 |
12525 |
418.37 |
| May 13 2015 |
5715 |
380.64 |
| May 13 2015 |
13211 |
424.54 |
| May 13 2015 |
14829 |
395.8 |
| May 06 2015 |
5377 |
380.64 |
| May 06 2015 |
13069 |
424.54 |
| May 06 2015 |
12169 |
417.95 |
| May 06 2015 |
14553 |
395.8 |
| Apr 29 2015 |
13014 |
424.88 |
| Apr 29 2015 |
5545 |
380.64 |
| Apr 29 2015 |
14263 |
432.67 |
| Apr 29 2015 |
14403 |
393.38 |
| Apr 22 2015 |
11768 |
410.98 |
| Apr 22 2015 |
13077 |
424.88 |
| Apr 22 2015 |
5630 |
380.64 |
| Apr 22 2015 |
14260 |
391.81 |
| Apr 15 2015 |
5574 |
380.64 |
| Apr 15 2015 |
13004 |
424.88 |
| Apr 15 2015 |
11638 |
410.98 |
| Apr 15 2015 |
14235 |
391.81 |
| Apr 08 2015 |
11726 |
411.71 |
| Apr 08 2015 |
13172 |
424.88 |
| Apr 08 2015 |
5582 |
380.64 |
| Apr 08 2015 |
14326 |
392.25 |
| Apr 01 2015 |
5553 |
380.64 |
| Apr 01 2015 |
13287 |
424.88 |
| Apr 01 2015 |
11844 |
411.71 |
| Apr 01 2015 |
14570 |
392.25 |
| Mar 25 2015 |
13133 |
424.88 |
| Mar 25 2015 |
9793 |
396.59 |
| Mar 25 2015 |
5539 |
380.64 |
| Mar 25 2015 |
14172 |
392.25 |
| Mar 18 2015 |
13289 |
428.48 |
| Mar 18 2015 |
10762 |
408.41 |
| Mar 18 2015 |
18346 |
424.47 |
| Mar 11 2015 |
11005 |
408.41 |
| Mar 11 2015 |
13396 |
428.48 |
| Mar 11 2015 |
18885 |
424.47 |
| Mar 04 2015 |
13591 |
428.48 |
| Mar 04 2015 |
11161 |
408.41 |
| Mar 04 2015 |
19098 |
424.47 |
| Feb 25 2015 |
11203 |
408.41 |
| Feb 25 2015 |
13509 |
428.48 |
| Feb 25 2015 |
19090 |
424.47 |
| Feb 18 2015 |
15078 |
444.02 |
| Feb 18 2015 |
22001 |
444.02 |
| Feb 11 2015 |
15135 |
444.02 |
| Feb 11 2015 |
22002 |
444.02 |
