| Feb 05 2021 |
6394 |
491.41 |
| Jan 29 2021 |
6573 |
491.41 |
| Jan 22 2021 |
5065 |
456.07 |
| Jan 15 2021 |
5163 |
456.07 |
| Jan 08 2021 |
5145 |
456.07 |
| Jan 01 2021 |
5107 |
456.07 |
| Dec 25 2020 |
5107 |
456.07 |
| Dec 18 2020 |
5107 |
456.07 |
| Dec 11 2020 |
5096 |
456.07 |
| Dec 04 2020 |
5070 |
456.07 |
| Nov 27 2020 |
5070 |
456.07 |
| Nov 20 2020 |
5070 |
456.07 |
| Nov 13 2020 |
5070 |
456.07 |
| Nov 06 2020 |
5152 |
456.07 |
| Oct 30 2020 |
5097 |
456.07 |
| Oct 23 2020 |
5046 |
456.07 |
| Oct 16 2020 |
5050 |
456.07 |
| Oct 09 2020 |
5023 |
456.07 |
| Oct 02 2020 |
4761 |
456.07 |
| Sep 25 2020 |
4803 |
456.07 |
| Sep 18 2020 |
4821 |
456.07 |
| Sep 11 2020 |
4589 |
456.07 |
| Sep 04 2020 |
5150 |
456.07 |
| Aug 28 2020 |
5540 |
456.07 |
| Aug 21 2020 |
5982 |
456.07 |
| Aug 14 2020 |
6199 |
456.07 |
| Aug 07 2020 |
6654 |
456.07 |
| Jul 31 2020 |
7078 |
456.07 |
| Jul 24 2020 |
7562 |
456.07 |
| Jul 17 2020 |
7917 |
456.07 |
| Jul 10 2020 |
8362 |
456.07 |
| Jul 03 2020 |
8458 |
456.07 |
| Jun 26 2020 |
8921 |
456.07 |
| Jun 19 2020 |
9269 |
456.07 |
| Jun 12 2020 |
9569 |
456.07 |
| Jun 05 2020 |
9883 |
456.07 |
| May 29 2020 |
10192 |
456.07 |
| May 22 2020 |
10547 |
456.07 |
| May 15 2020 |
10903 |
456.07 |
| May 08 2020 |
11164 |
456.07 |
| May 01 2020 |
13819 |
475.21 |
| Apr 24 2020 |
14742 |
475.21 |
| Apr 17 2020 |
15069 |
475.21 |
| Apr 10 2020 |
15421 |
475.21 |
| Apr 03 2020 |
15819 |
475.21 |
| Mar 27 2020 |
16221 |
475.21 |
| Mar 20 2020 |
16813 |
477.74 |
| Mar 13 2020 |
17048 |
477.74 |
| Mar 06 2020 |
17199 |
477.74 |
| Feb 28 2020 |
17215 |
477.74 |
| Feb 21 2020 |
16279 |
472.35 |
| Feb 14 2020 |
16333 |
472.35 |
| Feb 07 2020 |
16452 |
474 |
| Jan 31 2020 |
12629 |
444.62 |
| Jan 24 2020 |
14169 |
456.14 |
| Jan 17 2020 |
14093 |
456.14 |
| Jan 10 2020 |
14094 |
456.14 |
| Jan 03 2020 |
14102 |
456.14 |
| Dec 27 2019 |
14099 |
456.14 |
| Dec 20 2019 |
14099 |
456.14 |
| Dec 13 2019 |
14100 |
456.14 |
| Dec 06 2019 |
14088 |
456.14 |
| Nov 29 2019 |
14075 |
456.14 |
| Nov 22 2019 |
14075 |
456.14 |
| Nov 15 2019 |
14080 |
456.14 |
| Nov 08 2019 |
14020 |
456.14 |
| Nov 01 2019 |
13839 |
456.14 |
| Oct 25 2019 |
13855 |
456.14 |
| Oct 18 2019 |
13872 |
456.14 |
| Oct 11 2019 |
13846 |
456.14 |
| Oct 04 2019 |
13833 |
456.14 |
| Sep 27 2019 |
13951 |
456.14 |
| Sep 20 2019 |
13949 |
456.14 |
| Sep 13 2019 |
12861 |
447.84 |
| Sep 06 2019 |
13081 |
447.84 |
| Aug 30 2019 |
13173 |
447.84 |
| Aug 23 2019 |
13340 |
447.84 |
| Aug 16 2019 |
13323 |
447.84 |
| Aug 09 2019 |
13365 |
447.84 |
| Aug 02 2019 |
13468 |
447.84 |
| Jul 26 2019 |
13554 |
447.84 |
| Jul 19 2019 |
13631 |
447.84 |
| Jul 12 2019 |
13779 |
447.84 |
| Jul 05 2019 |
14062 |
447.84 |
| Jun 28 2019 |
9356 |
412.9 |
| Jun 21 2019 |
8521 |
406.86 |
| Jun 14 2019 |
8553 |
406.86 |
| Jun 07 2019 |
7904 |
400.53 |
| May 31 2019 |
7896 |
400.53 |
| May 24 2019 |
7931 |
400.53 |
| May 17 2019 |
7969 |
400.53 |
| May 10 2019 |
7919 |
400.53 |
| May 03 2019 |
3482 |
356.34 |
| Apr 26 2019 |
3502 |
356.34 |
| Apr 19 2019 |
3468 |
356.34 |
| Apr 12 2019 |
3475 |
356.34 |
| Apr 05 2019 |
3382 |
356.34 |
| Mar 29 2019 |
3384 |
356.34 |
| Mar 22 2019 |
1804 |
327.67 |
| Mar 15 2019 |
1821 |
327.67 |
| Mar 08 2019 |
1812 |
327.67 |
| Mar 01 2019 |
1829 |
327.67 |
| Feb 22 2019 |
1481 |
318.9 |
| Feb 15 2019 |
1490 |
318.9 |
| Feb 08 2019 |
1495 |
318.9 |
| Feb 01 2019 |
1504 |
318.9 |
| Jan 25 2019 |
1512 |
318.9 |
| Jan 18 2019 |
1516 |
318.9 |
| Jan 11 2019 |
1517 |
318.9 |
| Jan 04 2019 |
1519 |
318.9 |
| Dec 28 2018 |
1519 |
318.9 |
| Dec 21 2018 |
1519 |
318.9 |
| Dec 14 2018 |
1519 |
318.9 |
| Dec 07 2018 |
1519 |
318.9 |
| Nov 30 2018 |
1519 |
318.9 |
| Nov 23 2018 |
1519 |
318.9 |
| Nov 16 2018 |
1519 |
318.9 |
| Nov 09 2018 |
1519 |
318.9 |
| Nov 02 2018 |
1513 |
318.9 |
| Oct 26 2018 |
1513 |
318.9 |
| Oct 19 2018 |
1516 |
318.9 |
| Oct 12 2018 |
1517 |
318.9 |
| Oct 05 2018 |
1512 |
318.9 |
| Sep 28 2018 |
1504 |
318.9 |
| Sep 21 2018 |
1502 |
318.9 |
| Sep 14 2018 |
1341 |
314.59 |
| Sep 07 2018 |
1365 |
314.59 |
| Aug 31 2018 |
1375 |
314.59 |
| Aug 24 2018 |
1339 |
314.59 |
| Aug 17 2018 |
1352 |
314.59 |
| Aug 10 2018 |
1418 |
314.59 |
| Aug 03 2018 |
1441 |
314.59 |
| Jul 27 2018 |
1447 |
314.59 |
| Jul 20 2018 |
1476 |
314.59 |
| Jul 13 2018 |
1372 |
314.59 |
| Jul 06 2018 |
1169 |
314.59 |
| Jun 29 2018 |
1190 |
314.92 |
| Jun 22 2018 |
935 |
305.36 |
| Jun 15 2018 |
945 |
305.36 |
| Jun 08 2018 |
973 |
305.36 |
| Jun 01 2018 |
1187 |
305.36 |
| May 25 2018 |
1230 |
305.36 |
| May 18 2018 |
1221 |
305.36 |
| May 11 2018 |
1275 |
305.36 |
| May 04 2018 |
1650 |
315.06 |
| Apr 27 2018 |
1921 |
321.28 |
| Apr 20 2018 |
1713 |
315.64 |
| Apr 13 2018 |
2174 |
325.95 |
| Apr 06 2018 |
2187 |
325.95 |
| Mar 30 2018 |
2222 |
325.95 |
| Mar 23 2018 |
1749 |
314.44 |
| Mar 16 2018 |
1548 |
309 |
| Mar 09 2018 |
1474 |
306.32 |
| Mar 02 2018 |
1611 |
306.32 |
| Feb 23 2018 |
1622 |
306.32 |
| Feb 16 2018 |
2218 |
320.13 |
| Feb 09 2018 |
2227 |
320.13 |
| Feb 02 2018 |
1817 |
311.39 |
| Jan 26 2018 |
1975 |
314.94 |
| Jan 19 2018 |
1976 |
314.94 |
| Jan 12 2018 |
1990 |
314.94 |
| Jan 05 2018 |
1992 |
314.94 |
| Dec 29 2017 |
1992 |
314.94 |
| Dec 22 2017 |
1992 |
314.94 |
| Dec 15 2017 |
1991 |
314.94 |
| Dec 08 2017 |
1991 |
314.94 |
| Dec 01 2017 |
1991 |
314.94 |
| Nov 24 2017 |
1991 |
314.94 |
| Nov 17 2017 |
1991 |
314.94 |
| Nov 10 2017 |
1992 |
314.94 |
| Nov 03 2017 |
1992 |
314.94 |
| Oct 27 2017 |
2002 |
314.94 |
| Oct 20 2017 |
2002 |
314.94 |
| Oct 13 2017 |
2007 |
314.94 |
| Oct 06 2017 |
2005 |
314.94 |
| Sep 29 2017 |
1998 |
314.94 |
| Sep 22 2017 |
2013 |
314.94 |
| Sep 15 2017 |
2343 |
321.5 |
| Sep 08 2017 |
2383 |
321.5 |
| Sep 01 2017 |
2899 |
331.94 |
| Aug 25 2017 |
3233 |
331.94 |
| Aug 18 2017 |
2718 |
323.07 |
| Aug 11 2017 |
2388 |
316.49 |
| Aug 04 2017 |
3221 |
330.02 |
| Jul 28 2017 |
3252 |
330.02 |
| Jul 21 2017 |
3339 |
330.02 |
| Jul 14 2017 |
3350 |
330.02 |
| Jul 07 2017 |
3605 |
333.56 |
| Jun 30 2017 |
3612 |
333.56 |
| Jun 23 2017 |
3641 |
333.56 |
| Jun 16 2017 |
3666 |
333.56 |
| Jun 09 2017 |
3572 |
333.56 |
| Jun 02 2017 |
3720 |
333.56 |
| May 26 2017 |
4121 |
339.48 |
| May 19 2017 |
4150 |
339.48 |
| May 12 2017 |
4197 |
339.48 |
| May 05 2017 |
4995 |
349.15 |
| Apr 28 2017 |
5002 |
349.15 |
| Apr 21 2017 |
5051 |
349.15 |
| Apr 14 2017 |
5105 |
349.15 |
| Apr 07 2017 |
4998 |
349.15 |
| Mar 31 2017 |
5295 |
351.55 |
| Mar 24 2017 |
5256 |
351.55 |
| Mar 17 2017 |
5275 |
351.55 |
| Mar 10 2017 |
5503 |
353.17 |
| Mar 03 2017 |
5517 |
353.17 |
| Feb 24 2017 |
5544 |
353.17 |
| Feb 17 2017 |
5566 |
353.17 |
| Feb 10 2017 |
5582 |
353.17 |
| Feb 03 2017 |
5850 |
355.64 |
| Jan 27 2017 |
5309 |
349.72 |
| Jan 20 2017 |
5317 |
349.72 |
| Jan 13 2017 |
5322 |
349.72 |
| Jan 06 2017 |
5317 |
349.72 |
| Dec 30 2016 |
5319 |
349.72 |
| Dec 23 2016 |
5319 |
349.72 |
| Dec 16 2016 |
5318 |
349.72 |
| Dec 09 2016 |
5318 |
349.72 |
| Dec 02 2016 |
5318 |
349.72 |
| Nov 25 2016 |
5315 |
349.72 |
| Nov 18 2016 |
5315 |
349.72 |
| Nov 11 2016 |
5312 |
349.72 |
| Nov 04 2016 |
5312 |
349.72 |
| Oct 28 2016 |
5316 |
349.72 |
| Oct 21 2016 |
5321 |
349.72 |
| Oct 14 2016 |
5348 |
349.72 |
| Oct 07 2016 |
5354 |
349.72 |
| Sep 30 2016 |
5357 |
349.72 |
| Sep 23 2016 |
5328 |
349.72 |
| Sep 16 2016 |
5702 |
353.69 |
| Sep 09 2016 |
5733 |
353.69 |
| Sep 02 2016 |
5835 |
353.91 |
| Aug 26 2016 |
5192 |
350.31 |
| Aug 19 2016 |
5216 |
350.31 |
| Aug 12 2016 |
6504 |
354.45 |
| Aug 05 2016 |
6608 |
354.45 |
| Jul 29 2016 |
6652 |
354.45 |
| Jul 22 2016 |
6741 |
354.45 |
| Jun 22 2016 |
10617 |
380.06 |
| Jun 15 2016 |
10714 |
380.06 |
| Jun 08 2016 |
10753 |
380.06 |
| Jun 01 2016 |
12471 |
391.11 |
| May 25 2016 |
14625 |
405.83 |
| May 18 2016 |
14709 |
405.83 |
| May 11 2016 |
14673 |
405.83 |
| May 04 2016 |
14653 |
405.83 |
| Apr 27 2016 |
17929 |
426.2 |
| Apr 20 2016 |
17975 |
426.2 |
| Apr 13 2016 |
17933 |
426.2 |
| Apr 06 2016 |
18135 |
426.2 |
| Mar 30 2016 |
18008 |
426.2 |
| Mar 23 2016 |
18157 |
426.2 |
| Mar 16 2016 |
18089 |
426.2 |
| Mar 09 2016 |
17454 |
421.98 |
| Mar 02 2016 |
19721 |
437.14 |
| Feb 24 2016 |
19666 |
437.14 |
| Feb 17 2016 |
19867 |
437.14 |
| Feb 10 2016 |
18000 |
425.46 |
| Feb 03 2016 |
17997 |
425.46 |
| Jan 27 2016 |
18002 |
425.34 |
| Jan 20 2016 |
18008 |
425.34 |
| Jan 13 2016 |
18028 |
425.34 |
| Jan 06 2016 |
18034 |
425.34 |
| Dec 30 2015 |
18034 |
425.34 |
| Dec 23 2015 |
18033 |
425.34 |
| Dec 16 2015 |
18033 |
425.34 |
| Dec 09 2015 |
18038 |
425.34 |
| Dec 02 2015 |
18040 |
425.34 |
| Nov 25 2015 |
18041 |
425.34 |
| Nov 18 2015 |
18041 |
425.34 |
| Nov 11 2015 |
18030 |
425.34 |
| Nov 04 2015 |
18030 |
425.34 |
| Oct 28 2015 |
18006 |
425.34 |
| Oct 21 2015 |
17988 |
425.34 |
| Oct 14 2015 |
17992 |
425.34 |
| Oct 07 2015 |
17991 |
425.34 |
| Sep 30 2015 |
18010 |
425.34 |
| Sep 23 2015 |
18058 |
425.34 |
| Sep 16 2015 |
17982 |
425.34 |
| Sep 09 2015 |
17939 |
425.34 |
| Sep 02 2015 |
17927 |
425.34 |
| Aug 26 2015 |
18092 |
425.34 |
| Aug 19 2015 |
18267 |
425.34 |
| Aug 12 2015 |
18370 |
425.34 |
| Aug 05 2015 |
18362 |
425.34 |
| Jul 29 2015 |
18552 |
425.34 |
| Jul 22 2015 |
18573 |
425.34 |
| Jul 15 2015 |
18726 |
425.34 |
| Jul 08 2015 |
18853 |
425.34 |
| Jul 01 2015 |
18942 |
425.34 |
| Jun 24 2015 |
19024 |
425.34 |
| Jun 17 2015 |
19111 |
425.34 |
| Jun 10 2015 |
19957 |
430.8 |
| Jun 03 2015 |
20123 |
430.8 |
| May 27 2015 |
19927 |
430.8 |
| May 20 2015 |
20246 |
432.46 |
| May 13 2015 |
20287 |
432.46 |
| May 06 2015 |
19978 |
432.46 |
| Apr 29 2015 |
25455 |
467.44 |
| Apr 22 2015 |
25568 |
467.44 |
| Apr 15 2015 |
25279 |
467.44 |
| Apr 08 2015 |
25397 |
467.44 |
| Apr 01 2015 |
25852 |
467.44 |
| Mar 25 2015 |
25108 |
467.44 |
| Mar 18 2015 |
24891 |
471.48 |
| Mar 11 2015 |
25589 |
471.48 |
| Mar 04 2015 |
25880 |
471.48 |
| Feb 25 2015 |
23661 |
455.76 |
| Feb 18 2015 |
23775 |
455.76 |
| Feb 11 2015 |
23769 |
455.76 |
