Apr 20 2016 |
12579 |
436.27 |
Apr 20 2016 |
25655 |
578.99 |
Apr 20 2016 |
29790 |
507.63 |
Apr 13 2016 |
25447 |
578.99 |
Apr 13 2016 |
12893 |
436.27 |
Apr 13 2016 |
29747 |
507.63 |
Apr 06 2016 |
20512 |
504.68 |
Apr 06 2016 |
23813 |
544.07 |
Apr 06 2016 |
32183 |
524.38 |
Mar 30 2016 |
20307 |
504.68 |
Mar 30 2016 |
23677 |
544.07 |
Mar 30 2016 |
31970 |
524.38 |
Mar 23 2016 |
23601 |
544.07 |
Mar 23 2016 |
20652 |
504.68 |
Mar 23 2016 |
32054 |
524.38 |
Mar 16 2016 |
23705 |
545.73 |
Mar 16 2016 |
20821 |
504.68 |
Mar 16 2016 |
32687 |
529.31 |
Mar 09 2016 |
23560 |
545.73 |
Mar 09 2016 |
20960 |
504.68 |
Mar 09 2016 |
32735 |
529.31 |
Mar 02 2016 |
20626 |
504.68 |
Mar 02 2016 |
23486 |
545.73 |
Mar 02 2016 |
32397 |
529.31 |
Feb 24 2016 |
20763 |
510.29 |
Feb 24 2016 |
20555 |
504.68 |
Feb 24 2016 |
27937 |
494.31 |
Feb 17 2016 |
20574 |
506.95 |
Feb 17 2016 |
22319 |
521.46 |
Feb 17 2016 |
26008 |
478.41 |
Feb 10 2016 |
22155 |
521.46 |
Feb 10 2016 |
20520 |
506.95 |
Feb 10 2016 |
25935 |
478.41 |
Feb 03 2016 |
20503 |
506.95 |
Feb 03 2016 |
22129 |
521.46 |
Feb 03 2016 |
25916 |
478.41 |
Jan 27 2016 |
18402 |
483.49 |
Jan 27 2016 |
22172 |
521.46 |
Jan 27 2016 |
23421 |
460.93 |
Jan 20 2016 |
18448 |
483.49 |
Jan 20 2016 |
22169 |
521.46 |
Jan 20 2016 |
23429 |
460.93 |
Jan 13 2016 |
22194 |
521.46 |
Jan 13 2016 |
18488 |
483.49 |
Jan 13 2016 |
23468 |
460.93 |
Jan 06 2016 |
18494 |
483.49 |
Jan 06 2016 |
22194 |
521.46 |
Jan 06 2016 |
23477 |
460.93 |
Dec 30 2015 |
18479 |
483.49 |
Dec 30 2015 |
22194 |
521.46 |
Dec 30 2015 |
23467 |
460.93 |
Dec 23 2015 |
18478 |
483.49 |
Dec 23 2015 |
22192 |
521.46 |
Dec 23 2015 |
23468 |
460.93 |
Dec 16 2015 |
18478 |
483.49 |
Dec 16 2015 |
22193 |
521.46 |
Dec 16 2015 |
23468 |
460.93 |
Dec 09 2015 |
18487 |
483.49 |
Dec 09 2015 |
22194 |
521.46 |
Dec 09 2015 |
23472 |
460.93 |
Dec 02 2015 |
18488 |
483.49 |
Dec 02 2015 |
22195 |
521.46 |
Dec 02 2015 |
23473 |
460.93 |
Nov 25 2015 |
22195 |
521.46 |
Nov 25 2015 |
18488 |
483.49 |
Nov 25 2015 |
23474 |
460.93 |
Nov 18 2015 |
18488 |
483.49 |
Nov 18 2015 |
22194 |
521.46 |
Nov 18 2015 |
23473 |
460.93 |
Nov 11 2015 |
18488 |
483.49 |
Nov 11 2015 |
22162 |
521.46 |
Nov 11 2015 |
23459 |
460.93 |
Nov 04 2015 |
22162 |
521.46 |
Nov 04 2015 |
18488 |
483.49 |
Nov 04 2015 |
23459 |
460.93 |
Oct 28 2015 |
18451 |
483.49 |
Oct 28 2015 |
22164 |
521.46 |
Oct 28 2015 |
23424 |
460.93 |
Oct 21 2015 |
22085 |
521.46 |
Oct 21 2015 |
18475 |
483.49 |
Oct 21 2015 |
23401 |
460.93 |
Oct 14 2015 |
22071 |
521.46 |
Oct 14 2015 |
18474 |
483.49 |
Oct 14 2015 |
23402 |
460.93 |
Oct 07 2015 |
18423 |
483.49 |
Oct 07 2015 |
22111 |
521.46 |
Oct 07 2015 |
23402 |
460.93 |
Sep 30 2015 |
18421 |
483.49 |
Sep 30 2015 |
22125 |
521.46 |
Sep 30 2015 |
23419 |
460.93 |
Sep 23 2015 |
18400 |
483.49 |
Sep 23 2015 |
22235 |
521.46 |
Sep 23 2015 |
23480 |
460.93 |
Sep 16 2015 |
21999 |
521.46 |
Sep 16 2015 |
18375 |
483.49 |
Sep 16 2015 |
23341 |
460.93 |
Sep 09 2015 |
18331 |
483.49 |
Sep 09 2015 |
21961 |
521.46 |
Sep 09 2015 |
23297 |
460.93 |
Sep 02 2015 |
18143 |
483.49 |
Sep 02 2015 |
22071 |
521.46 |
Sep 02 2015 |
23228 |
460.93 |
Aug 26 2015 |
22263 |
521.46 |
Aug 26 2015 |
18374 |
483.49 |
Aug 26 2015 |
23442 |
460.93 |
Aug 19 2015 |
18441 |
483.49 |
Aug 19 2015 |
22512 |
521.46 |
Aug 19 2015 |
23677 |
460.93 |
Aug 12 2015 |
18549 |
483.49 |
Aug 12 2015 |
22477 |
521.46 |
Aug 12 2015 |
23787 |
460.93 |
Aug 05 2015 |
18472 |
483.49 |
Aug 05 2015 |
22550 |
521.46 |
Aug 05 2015 |
23771 |
460.93 |
Jul 29 2015 |
22502 |
521.46 |
Jul 29 2015 |
18661 |
483.49 |
Jul 29 2015 |
24007 |
460.93 |
Jul 22 2015 |
18594 |
483.49 |
Jul 22 2015 |
22477 |
521.46 |
Jul 22 2015 |
24076 |
460.93 |
Jul 15 2015 |
18705 |
483.49 |
Jul 15 2015 |
22825 |
521.46 |
Jul 15 2015 |
24224 |
460.93 |
Jul 08 2015 |
18763 |
483.49 |
Jul 08 2015 |
22920 |
521.46 |
Jul 08 2015 |
24393 |
460.93 |
Jul 01 2015 |
18859 |
483.49 |
Jul 01 2015 |
23067 |
521.46 |
Jul 01 2015 |
24495 |
460.93 |
Jun 24 2015 |
18914 |
483.49 |
Jun 24 2015 |
23100 |
521.46 |
Jun 24 2015 |
24592 |
460.93 |
Jun 17 2015 |
18961 |
483.49 |
Jun 17 2015 |
22950 |
521.46 |
Jun 17 2015 |
24635 |
460.93 |
Jun 10 2015 |
23218 |
521.46 |
Jun 10 2015 |
18980 |
483.49 |
Jun 10 2015 |
24645 |
460.93 |
Jun 03 2015 |
18931 |
483.49 |
Jun 03 2015 |
23368 |
521.46 |
Jun 03 2015 |
24776 |
460.93 |
May 27 2015 |
18915 |
483.49 |
May 27 2015 |
23157 |
521.46 |
May 27 2015 |
24580 |
460.93 |
May 20 2015 |
23238 |
521.46 |
May 20 2015 |
18968 |
483.49 |
May 20 2015 |
24600 |
460.93 |
May 13 2015 |
18880 |
483.49 |
May 13 2015 |
23547 |
521.46 |
May 13 2015 |
24705 |
460.93 |
May 06 2015 |
26252 |
564.05 |
May 06 2015 |
18473 |
483.49 |
May 06 2015 |
27486 |
483.49 |
Apr 29 2015 |
18586 |
483.49 |
Apr 29 2015 |
26597 |
564.05 |
Apr 29 2015 |
27722 |
483.49 |
Apr 22 2015 |
26721 |
564.05 |
Apr 22 2015 |
18697 |
483.49 |
Apr 22 2015 |
27880 |
483.49 |
Apr 15 2015 |
17992 |
477.07 |
Apr 15 2015 |
25618 |
555 |
Apr 15 2015 |
28778 |
492.66 |
Apr 08 2015 |
25768 |
555 |
Apr 08 2015 |
18230 |
477.07 |
Apr 08 2015 |
28921 |
492.66 |
Apr 01 2015 |
18403 |
477.07 |
Apr 01 2015 |
25940 |
555 |
Apr 01 2015 |
29471 |
492.66 |
Mar 25 2015 |
18220 |
477.07 |
Mar 25 2015 |
25222 |
555 |
Mar 25 2015 |
28661 |
492.66 |
Mar 18 2015 |
15608 |
453.08 |
Mar 18 2015 |
23954 |
555 |
Mar 18 2015 |
25869 |
478.56 |
Mar 11 2015 |
24522 |
555 |
Mar 11 2015 |
15762 |
453.08 |
Mar 11 2015 |
26585 |
478.56 |
Mar 04 2015 |
15980 |
453.08 |
Mar 04 2015 |
24984 |
555 |
Mar 04 2015 |
26900 |
478.56 |
Feb 25 2015 |
16684 |
461.66 |
Feb 25 2015 |
24544 |
461.66 |
Feb 18 2015 |
16769 |
461.66 |
Feb 18 2015 |
24643 |
461.66 |
Feb 11 2015 |
16834 |
461.66 |
Feb 11 2015 |
24644 |
461.66 |