| Apr 20 2016 |
19938 |
494.49 |
| Apr 20 2016 |
28071 |
494.49 |
| Apr 13 2016 |
19777 |
494.49 |
| Apr 13 2016 |
28013 |
494.49 |
| Apr 06 2016 |
19884 |
494.49 |
| Apr 06 2016 |
28327 |
494.49 |
| Mar 30 2016 |
19770 |
494.49 |
| Mar 30 2016 |
28173 |
494.49 |
| Mar 23 2016 |
19751 |
494.49 |
| Mar 23 2016 |
28282 |
494.49 |
| Mar 16 2016 |
19689 |
494.49 |
| Mar 16 2016 |
28318 |
494.49 |
| Mar 09 2016 |
19567 |
494.49 |
| Mar 09 2016 |
28398 |
494.49 |
| Mar 02 2016 |
19510 |
494.49 |
| Mar 02 2016 |
28126 |
494.49 |
| Feb 24 2016 |
19410 |
494.49 |
| Feb 24 2016 |
27976 |
494.49 |
| Feb 17 2016 |
19504 |
494.49 |
| Feb 17 2016 |
28273 |
494.49 |
| Feb 10 2016 |
19456 |
494.49 |
| Feb 10 2016 |
28183 |
494.49 |
| Feb 03 2016 |
19439 |
494.49 |
| Feb 03 2016 |
28153 |
494.49 |
| Jan 27 2016 |
18979 |
489.87 |
| Jan 27 2016 |
27481 |
489.87 |
| Jan 20 2016 |
19019 |
489.87 |
| Jan 20 2016 |
27481 |
489.87 |
| Jan 13 2016 |
19062 |
489.87 |
| Jan 13 2016 |
27523 |
489.87 |
| Jan 06 2016 |
19069 |
489.87 |
| Jan 06 2016 |
27534 |
489.87 |
| Dec 30 2015 |
19054 |
489.87 |
| Dec 30 2015 |
27516 |
489.87 |
| Dec 23 2015 |
19053 |
489.87 |
| Dec 23 2015 |
27515 |
489.87 |
| Dec 16 2015 |
19053 |
489.87 |
| Dec 16 2015 |
27516 |
489.87 |
| Dec 09 2015 |
19063 |
489.87 |
| Dec 09 2015 |
27522 |
489.87 |
| Dec 02 2015 |
19064 |
489.87 |
| Dec 02 2015 |
27524 |
489.87 |
| Nov 25 2015 |
19064 |
489.87 |
| Nov 25 2015 |
27525 |
489.87 |
| Nov 18 2015 |
19064 |
489.87 |
| Nov 18 2015 |
27524 |
489.87 |
| Nov 11 2015 |
19064 |
489.87 |
| Nov 11 2015 |
27504 |
489.87 |
| Nov 04 2015 |
19064 |
489.87 |
| Nov 04 2015 |
27504 |
489.87 |
| Oct 28 2015 |
19028 |
489.87 |
| Oct 28 2015 |
27461 |
489.87 |
| Oct 21 2015 |
19048 |
489.87 |
| Oct 21 2015 |
27428 |
489.87 |
| Oct 14 2015 |
19041 |
489.87 |
| Oct 14 2015 |
27410 |
489.87 |
| Oct 07 2015 |
18986 |
489.87 |
| Oct 07 2015 |
27412 |
489.87 |
| Sep 30 2015 |
18985 |
489.87 |
| Sep 30 2015 |
27424 |
489.87 |
| Sep 23 2015 |
18961 |
489.87 |
| Sep 23 2015 |
27463 |
489.87 |
| Sep 16 2015 |
18938 |
489.87 |
| Sep 16 2015 |
27331 |
489.87 |
| Sep 09 2015 |
18891 |
489.87 |
| Sep 09 2015 |
27266 |
489.87 |
| Sep 02 2015 |
18700 |
489.87 |
| Sep 02 2015 |
27209 |
489.87 |
| Aug 26 2015 |
18936 |
489.87 |
| Aug 26 2015 |
27396 |
489.87 |
| Aug 19 2015 |
19014 |
489.87 |
| Aug 19 2015 |
27670 |
489.87 |
| Aug 12 2015 |
19112 |
489.87 |
| Aug 12 2015 |
27801 |
489.87 |
| Aug 05 2015 |
19041 |
489.87 |
| Aug 05 2015 |
27763 |
489.87 |
| Jul 29 2015 |
19247 |
489.87 |
| Jul 29 2015 |
27970 |
489.87 |
| Jul 22 2015 |
19174 |
489.87 |
| Jul 22 2015 |
28043 |
489.87 |
| Jul 15 2015 |
19277 |
489.87 |
| Jul 15 2015 |
28253 |
489.87 |
| Jul 08 2015 |
19339 |
489.87 |
| Jul 08 2015 |
28392 |
489.87 |
| Jul 01 2015 |
19442 |
489.87 |
| Jul 01 2015 |
28531 |
489.87 |
| Jun 24 2015 |
19503 |
489.87 |
| Jun 24 2015 |
28630 |
489.87 |
| Jun 17 2015 |
19551 |
489.87 |
| Jun 17 2015 |
28643 |
489.87 |
| Jun 10 2015 |
19568 |
489.87 |
| Jun 10 2015 |
28692 |
489.87 |
| Jun 03 2015 |
19558 |
489.87 |
| Jun 03 2015 |
28910 |
489.87 |
| May 27 2015 |
19526 |
489.87 |
| May 27 2015 |
28652 |
489.87 |
| May 20 2015 |
19575 |
489.87 |
| May 20 2015 |
28666 |
489.87 |
| May 13 2015 |
19453 |
489.87 |
| May 13 2015 |
28736 |
489.87 |
| May 06 2015 |
18644 |
485.25 |
| May 06 2015 |
27728 |
485.25 |
| Apr 29 2015 |
18760 |
485.25 |
| Apr 29 2015 |
27968 |
485.25 |
| Apr 22 2015 |
18868 |
485.25 |
| Apr 22 2015 |
28124 |
485.25 |
| Apr 15 2015 |
18743 |
485.25 |
| Apr 15 2015 |
27767 |
485.25 |
| Apr 08 2015 |
19003 |
485.25 |
| Apr 08 2015 |
27927 |
485.25 |
| Apr 01 2015 |
19179 |
485.25 |
| Apr 01 2015 |
28473 |
485.25 |
| Mar 25 2015 |
18968 |
485.25 |
| Mar 25 2015 |
27657 |
485.25 |
| Mar 18 2015 |
18515 |
485.25 |
| Mar 18 2015 |
26758 |
485.25 |
| Mar 11 2015 |
18712 |
485.25 |
| Mar 11 2015 |
27486 |
485.25 |
| Mar 04 2015 |
18981 |
485.25 |
| Mar 04 2015 |
27812 |
485.25 |
| Feb 25 2015 |
18854 |
485.25 |
| Feb 25 2015 |
27820 |
485.25 |
| Feb 18 2015 |
18953 |
485.25 |
| Feb 18 2015 |
27908 |
485.25 |
| Feb 11 2015 |
19034 |
485.25 |
| Feb 11 2015 |
27921 |
485.25 |
