Mar 28 2024 |
3740 |
409.5 |
Mar 27 2024 |
3740 |
409.5 |
Mar 21 2024 |
3742 |
409.5 |
Mar 14 2024 |
3736 |
409.5 |
Mar 07 2024 |
3750 |
409.5 |
Feb 29 2024 |
3758 |
409.5 |
Feb 22 2024 |
3766 |
409.5 |
Feb 15 2024 |
3798 |
409.5 |
Feb 08 2024 |
3818 |
409.5 |
Feb 01 2024 |
3830 |
409.5 |
Jan 25 2024 |
3844 |
409.5 |
Jan 18 2024 |
3860 |
409.5 |
Jan 11 2024 |
3878 |
409.5 |
Jan 04 2024 |
3878 |
409.5 |
Dec 28 2023 |
3851 |
409.5 |
Dec 21 2023 |
3851 |
409.5 |
Dec 14 2023 |
3851 |
409.5 |
Dec 07 2023 |
3825 |
409.5 |
Nov 30 2023 |
3350 |
409.5 |
Nov 23 2023 |
3292 |
409.5 |
Nov 16 2023 |
2817 |
409.5 |
Nov 09 2023 |
2686 |
409.5 |
Nov 02 2023 |
2667 |
409.5 |
Oct 26 2023 |
2545 |
409.5 |
Oct 19 2023 |
2558 |
409.5 |
Oct 12 2023 |
2571 |
409.5 |
Oct 05 2023 |
2556 |
409.5 |
Sep 28 2023 |
2510 |
409.5 |
Sep 21 2023 |
2499 |
409.5 |
Sep 14 2023 |
2533 |
409.5 |
Sep 07 2023 |
2511 |
409.5 |
Aug 31 2023 |
2510 |
409.5 |
Aug 24 2023 |
2523 |
409.5 |
Aug 17 2023 |
2550 |
409.5 |
Aug 10 2023 |
2555 |
409.5 |
Aug 03 2023 |
2557 |
409.5 |
Jul 27 2023 |
2573 |
409.5 |
Jul 20 2023 |
2474 |
409.5 |
Jul 13 2023 |
2491 |
409.5 |
Jul 06 2023 |
2275 |
409.5 |
Jun 29 2023 |
2165 |
409.5 |
Jun 22 2023 |
2195 |
409.5 |
Jun 15 2023 |
1925 |
409.5 |
Jun 08 2023 |
1911 |
409.5 |
Jun 01 2023 |
1872 |
409.5 |
May 25 2023 |
1757 |
409.5 |
May 18 2023 |
1747 |
409.5 |
May 11 2023 |
1836 |
409.5 |
May 04 2023 |
1825 |
409.5 |
Apr 27 2023 |
1954 |
409.5 |
Apr 20 2023 |
1823 |
409.5 |
Apr 13 2023 |
1815 |
409.5 |
Apr 06 2023 |
1834 |
409.5 |
Mar 30 2023 |
1772 |
409.5 |
Mar 23 2023 |
1847 |
409.5 |
Mar 16 2023 |
1876 |
409.5 |
Mar 09 2023 |
1916 |
409.5 |
Mar 02 2023 |
1951 |
409.5 |
Feb 23 2023 |
2030 |
409.5 |
Feb 16 2023 |
2058 |
409.5 |
Feb 09 2023 |
2058 |
409.5 |
Feb 02 2023 |
2064 |
409.5 |
Jan 26 2023 |
2076 |
409.5 |
Jan 19 2023 |
2090 |
409.5 |
Jan 12 2023 |
2105 |
409.5 |
Jan 05 2023 |
2105 |
409.5 |
Dec 29 2022 |
2105 |
409.5 |
Dec 22 2022 |
2105 |
409.5 |
Dec 15 2022 |
2108 |
409.5 |
Dec 08 2022 |
2123 |
409.5 |
Dec 01 2022 |
2145 |
409.5 |
Nov 24 2022 |
2145 |
409.5 |
Nov 17 2022 |
2164 |
409.5 |
Nov 10 2022 |
2187 |
409.5 |
Nov 03 2022 |
2167 |
409.5 |
Oct 27 2022 |
2180 |
409.5 |
Oct 20 2022 |
2194 |
409.5 |
Oct 13 2022 |
2210 |
409.5 |
Oct 06 2022 |
2192 |
409.5 |
Sep 29 2022 |
2200 |
409.5 |
Sep 22 2022 |
5516 |
423 |
Sep 15 2022 |
5561 |
423 |
Sep 08 2022 |
5419 |
423 |
Sep 01 2022 |
5406 |
423 |
Aug 25 2022 |
5414 |
423 |
Aug 18 2022 |
5420 |
423 |
Aug 11 2022 |
5420 |
423 |
Aug 04 2022 |
5420 |
423 |
Jul 28 2022 |
5429 |
423 |
Jul 21 2022 |
5444 |
423 |
Jul 14 2022 |
5448 |
423 |
Jul 07 2022 |
5467 |
423 |
Jun 30 2022 |
5467 |
423 |
Jun 23 2022 |
6712 |
463.5 |
Jun 16 2022 |
6732 |
463.5 |
Apr 28 2017 |
22829 |
566.12 |
Apr 28 2017 |
20340 |
524.05 |
Apr 28 2017 |
28586 |
538.07 |
Apr 21 2017 |
23131 |
566.12 |
Apr 21 2017 |
20650 |
524.05 |
Apr 21 2017 |
28879 |
538.07 |
Apr 14 2017 |
20914 |
524.05 |
Apr 14 2017 |
23007 |
562.93 |
Apr 14 2017 |
29357 |
543.49 |
Apr 07 2017 |
22157 |
544.43 |
Apr 07 2017 |
20682 |
524.05 |
Apr 07 2017 |
25894 |
513.34 |
Mar 31 2017 |
22526 |
544.43 |
Mar 31 2017 |
20675 |
524.05 |
Mar 31 2017 |
26081 |
513.34 |
Mar 24 2017 |
20238 |
524.05 |
Mar 24 2017 |
22240 |
544.43 |
Mar 24 2017 |
25631 |
513.34 |
Mar 17 2017 |
22344 |
544.43 |
Mar 17 2017 |
20543 |
524.05 |
Mar 17 2017 |
25839 |
513.34 |
Mar 10 2017 |
20076 |
511.35 |
Mar 10 2017 |
21939 |
543.44 |
Mar 10 2017 |
19585 |
464.1 |
Mar 03 2017 |
19970 |
511.35 |
Mar 03 2017 |
21724 |
543.44 |
Mar 03 2017 |
19493 |
464.1 |
Feb 24 2017 |
19841 |
511.35 |
Feb 24 2017 |
21955 |
543.44 |
Feb 24 2017 |
19518 |
464.1 |
Feb 17 2017 |
19581 |
511.35 |
Feb 17 2017 |
21867 |
543.44 |
Feb 17 2017 |
19543 |
464.1 |
Feb 10 2017 |
19616 |
511.35 |
Feb 10 2017 |
21062 |
528.66 |
Feb 10 2017 |
17456 |
447.74 |
Feb 03 2017 |
21002 |
528.66 |
Feb 03 2017 |
19619 |
511.35 |
Feb 03 2017 |
17428 |
447.74 |
Jan 27 2017 |
15029 |
460.36 |
Jan 27 2017 |
20982 |
528.66 |
Jan 27 2017 |
13186 |
416.62 |
Jan 20 2017 |
15008 |
460.36 |
Jan 20 2017 |
20931 |
528.66 |
Jan 20 2017 |
13146 |
416.62 |
Jan 13 2017 |
20897 |
528.66 |
Jan 13 2017 |
15014 |
460.36 |
Jan 13 2017 |
13136 |
416.62 |
Jan 06 2017 |
20897 |
528.66 |
Jan 06 2017 |
15012 |
460.36 |
Jan 06 2017 |
13109 |
416.62 |
Dec 30 2016 |
15017 |
460.36 |
Dec 30 2016 |
20898 |
528.66 |
Dec 30 2016 |
13113 |
416.62 |
Dec 23 2016 |
20898 |
528.66 |
Dec 23 2016 |
15017 |
460.36 |
Dec 23 2016 |
13113 |
416.62 |
Dec 16 2016 |
20898 |
528.66 |
Dec 16 2016 |
15009 |
460.36 |
Dec 16 2016 |
13112 |
416.62 |
Dec 09 2016 |
15011 |
460.36 |
Dec 09 2016 |
20893 |
528.66 |
Dec 09 2016 |
13114 |
416.62 |
Dec 02 2016 |
15011 |
460.36 |
Dec 02 2016 |
20893 |
528.66 |
Dec 02 2016 |
13115 |
416.62 |
Nov 25 2016 |
20893 |
528.66 |
Nov 25 2016 |
15007 |
460.36 |
Nov 25 2016 |
13114 |
416.62 |
Nov 18 2016 |
15007 |
460.36 |
Nov 18 2016 |
20893 |
528.66 |
Nov 18 2016 |
13114 |
416.62 |
Nov 11 2016 |
15007 |
460.36 |
Nov 11 2016 |
20856 |
528.66 |
Nov 11 2016 |
13108 |
416.62 |
Nov 04 2016 |
15007 |
460.36 |
Nov 04 2016 |
20856 |
528.66 |
Nov 04 2016 |
13108 |
416.62 |
Oct 28 2016 |
20867 |
528.66 |
Oct 28 2016 |
15008 |
460.36 |
Oct 28 2016 |
13126 |
416.62 |
Oct 21 2016 |
15016 |
460.36 |
Oct 21 2016 |
20894 |
528.66 |
Oct 21 2016 |
13130 |
416.62 |
Oct 14 2016 |
14979 |
460.36 |
Oct 14 2016 |
20911 |
528.66 |
Oct 14 2016 |
13158 |
416.62 |
Oct 07 2016 |
20935 |
528.66 |
Oct 07 2016 |
14994 |
460.36 |
Oct 07 2016 |
13175 |
416.62 |
Sep 30 2016 |
15032 |
460.36 |
Sep 30 2016 |
20947 |
528.66 |
Sep 30 2016 |
13186 |
416.62 |
Sep 23 2016 |
15037 |
460.36 |
Sep 23 2016 |
20676 |
528.66 |
Sep 23 2016 |
13094 |
416.62 |
Sep 16 2016 |
15124 |
460.36 |
Sep 16 2016 |
20583 |
528.66 |
Sep 16 2016 |
13121 |
416.62 |
Sep 09 2016 |
15208 |
460.36 |
Sep 09 2016 |
20695 |
528.66 |
Sep 09 2016 |
13183 |
416.62 |
Sep 02 2016 |
15368 |
460.36 |
Sep 02 2016 |
20740 |
528.66 |
Sep 02 2016 |
13322 |
416.62 |
Aug 26 2016 |
15434 |
460.36 |
Aug 26 2016 |
20550 |
528.66 |
Aug 26 2016 |
13084 |
416.62 |
Aug 19 2016 |
20586 |
528.66 |
Aug 19 2016 |
15467 |
460.36 |
Aug 19 2016 |
13107 |
416.62 |
Aug 12 2016 |
15656 |
460.36 |
Aug 12 2016 |
20628 |
528.66 |
Aug 12 2016 |
14366 |
416.62 |
Aug 05 2016 |
15599 |
460.36 |
Aug 05 2016 |
20680 |
528.66 |
Aug 05 2016 |
14504 |
416.62 |
Jul 29 2016 |
20542 |
528.66 |
Jul 29 2016 |
15657 |
460.36 |
Jul 29 2016 |
14634 |
416.62 |
Jul 22 2016 |
20685 |
528.66 |
Jul 22 2016 |
15860 |
460.36 |
Jul 22 2016 |
14796 |
416.62 |
Jun 22 2016 |
20975 |
528.66 |
Jun 22 2016 |
16170 |
460.36 |
Jun 22 2016 |
15785 |
416.62 |
Jun 15 2016 |
21259 |
528.66 |
Jun 15 2016 |
16211 |
460.36 |
Jun 15 2016 |
15962 |
416.62 |
Jun 08 2016 |
16317 |
460.36 |
Jun 08 2016 |
21368 |
528.66 |
Jun 08 2016 |
15997 |
416.62 |
Jun 01 2016 |
16377 |
460.36 |
Jun 01 2016 |
21466 |
528.66 |
Jun 01 2016 |
16272 |
416.62 |
May 25 2016 |
16307 |
460.36 |
May 25 2016 |
21438 |
528.66 |
May 25 2016 |
16213 |
416.62 |
May 18 2016 |
16493 |
460.36 |
May 18 2016 |
21554 |
528.66 |
May 18 2016 |
16339 |
416.62 |
May 11 2016 |
21603 |
528.66 |
May 11 2016 |
21289 |
513.62 |
May 11 2016 |
21407 |
450.01 |
May 04 2016 |
18048 |
477.25 |
May 04 2016 |
21458 |
528.66 |
May 04 2016 |
21306 |
450.01 |
Apr 27 2016 |
15604 |
451.01 |
Apr 27 2016 |
24112 |
565.06 |
Apr 27 2016 |
22797 |
457.67 |
Apr 20 2016 |
23914 |
565.06 |
Apr 20 2016 |
15639 |
451.01 |
Apr 20 2016 |
22800 |
457.67 |
Apr 13 2016 |
11645 |
414.77 |
Apr 13 2016 |
24487 |
565.06 |
Apr 13 2016 |
23425 |
462.17 |
Apr 06 2016 |
25089 |
565.06 |
Apr 06 2016 |
11686 |
414.77 |
Apr 06 2016 |
23678 |
462.17 |
Mar 30 2016 |
24895 |
565.06 |
Mar 30 2016 |
11580 |
414.77 |
Mar 30 2016 |
23498 |
462.17 |
Mar 23 2016 |
11592 |
414.77 |
Mar 23 2016 |
25246 |
565.06 |
Mar 23 2016 |
23655 |
462.17 |
Mar 16 2016 |
11495 |
414.77 |
Mar 16 2016 |
25467 |
565.06 |
Mar 16 2016 |
23643 |
462.17 |
Mar 09 2016 |
13357 |
432.64 |
Mar 09 2016 |
25132 |
556.49 |
Mar 09 2016 |
28406 |
494.56 |
Mar 02 2016 |
24704 |
556.49 |
Mar 02 2016 |
13332 |
432.64 |
Mar 02 2016 |
28136 |
494.56 |
Feb 24 2016 |
13264 |
432.64 |
Feb 24 2016 |
24614 |
556.49 |
Feb 24 2016 |
27985 |
494.56 |
Feb 17 2016 |
13326 |
432.64 |
Feb 17 2016 |
24993 |
558.06 |
Feb 17 2016 |
28383 |
495.35 |
Feb 10 2016 |
27413 |
628.67 |
Feb 10 2016 |
17797 |
475.88 |
Feb 10 2016 |
30608 |
514.08 |
Feb 03 2016 |
17771 |
475.88 |
Feb 03 2016 |
26247 |
589.34 |
Feb 03 2016 |
31456 |
521.26 |
Jan 27 2016 |
20925 |
512.76 |
Jan 27 2016 |
26291 |
589.34 |
Jan 27 2016 |
33818 |
543.39 |
Jan 20 2016 |
20963 |
512.76 |
Jan 20 2016 |
26301 |
589.34 |
Jan 20 2016 |
33829 |
543.39 |
Jan 13 2016 |
26343 |
589.34 |
Jan 13 2016 |
21015 |
512.76 |
Jan 13 2016 |
33890 |
543.39 |
Jan 06 2016 |
21035 |
512.76 |
Jan 06 2016 |
26343 |
589.34 |
Jan 06 2016 |
33902 |
543.39 |
Dec 30 2015 |
21021 |
512.76 |
Dec 30 2015 |
26343 |
589.34 |
Dec 30 2015 |
33879 |
543.39 |
Dec 23 2015 |
21020 |
512.76 |
Dec 23 2015 |
26338 |
589.34 |
Dec 23 2015 |
33875 |
543.39 |
Dec 16 2015 |
21020 |
512.76 |
Dec 16 2015 |
26339 |
589.34 |
Dec 16 2015 |
33876 |
543.39 |
Dec 09 2015 |
21030 |
512.76 |
Dec 09 2015 |
26340 |
589.34 |
Dec 09 2015 |
33882 |
543.39 |
Dec 02 2015 |
21032 |
512.76 |
Dec 02 2015 |
26342 |
589.34 |
Dec 02 2015 |
33884 |
543.39 |
Nov 25 2015 |
26342 |
589.34 |
Nov 25 2015 |
21033 |
512.76 |
Nov 25 2015 |
33886 |
543.39 |
Nov 18 2015 |
21033 |
512.76 |
Nov 18 2015 |
26341 |
589.34 |
Nov 18 2015 |
33885 |
543.39 |
Nov 11 2015 |
21033 |
512.76 |
Nov 11 2015 |
26307 |
589.34 |
Nov 11 2015 |
33862 |
543.39 |
Nov 04 2015 |
26307 |
589.34 |
Nov 04 2015 |
21033 |
512.76 |
Nov 04 2015 |
33862 |
543.39 |
Oct 28 2015 |
20995 |
512.76 |
Oct 28 2015 |
26310 |
589.34 |
Oct 28 2015 |
33810 |
543.39 |
Oct 21 2015 |
26207 |
589.34 |
Oct 21 2015 |
21019 |
512.76 |
Oct 21 2015 |
33782 |
543.39 |
Oct 14 2015 |
26192 |
589.34 |
Oct 14 2015 |
20992 |
512.76 |
Oct 14 2015 |
33711 |
543.39 |
Oct 07 2015 |
20927 |
512.76 |
Oct 07 2015 |
26234 |
589.34 |
Oct 07 2015 |
33708 |
543.39 |
Sep 30 2015 |
20925 |
512.76 |
Sep 30 2015 |
26254 |
589.34 |
Sep 30 2015 |
33733 |
543.39 |
Sep 23 2015 |
20890 |
512.76 |
Sep 23 2015 |
26385 |
589.34 |
Sep 23 2015 |
33747 |
543.39 |
Sep 16 2015 |
26121 |
589.34 |
Sep 16 2015 |
20868 |
512.76 |
Sep 16 2015 |
33559 |
543.39 |
Sep 09 2015 |
20825 |
512.76 |
Sep 09 2015 |
26073 |
589.34 |
Sep 09 2015 |
33495 |
543.39 |
Sep 02 2015 |
20603 |
512.76 |
Sep 02 2015 |
26213 |
589.34 |
Sep 02 2015 |
33438 |
543.39 |
Aug 26 2015 |
26400 |
589.34 |
Aug 26 2015 |
20838 |
512.76 |
Aug 26 2015 |
33628 |
543.39 |
Aug 19 2015 |
20924 |
512.76 |
Aug 19 2015 |
26633 |
589.34 |
Aug 19 2015 |
33920 |
543.39 |
Aug 12 2015 |
21049 |
512.76 |
Aug 12 2015 |
26602 |
589.34 |
Aug 12 2015 |
34096 |
543.39 |
Aug 05 2015 |
20974 |
512.76 |
Aug 05 2015 |
26673 |
589.34 |
Aug 05 2015 |
34036 |
543.39 |
Jul 29 2015 |
26623 |
589.34 |
Jul 29 2015 |
21187 |
512.76 |
Jul 29 2015 |
34253 |
543.39 |
Jul 22 2015 |
21118 |
512.76 |
Jul 22 2015 |
26560 |
589.34 |
Jul 22 2015 |
34328 |
543.39 |
Jul 15 2015 |
21216 |
512.76 |
Jul 15 2015 |
26905 |
589.34 |
Jul 15 2015 |
34518 |
543.39 |
Jul 08 2015 |
21271 |
512.76 |
Jul 08 2015 |
26995 |
589.34 |
Jul 08 2015 |
34685 |
543.39 |
Jul 01 2015 |
21387 |
512.76 |
Jul 01 2015 |
27165 |
589.34 |
Jul 01 2015 |
34840 |
543.39 |
Jun 24 2015 |
21436 |
512.76 |
Jun 24 2015 |
27169 |
589.34 |
Jun 24 2015 |
34943 |
543.39 |
Jun 17 2015 |
21535 |
512.76 |
Jun 17 2015 |
26959 |
589.34 |
Jun 17 2015 |
34909 |
543.39 |
Jun 10 2015 |
27282 |
589.34 |
Jun 10 2015 |
21558 |
512.76 |
Jun 10 2015 |
35069 |
543.39 |
Jun 03 2015 |
21519 |
512.76 |
Jun 03 2015 |
27442 |
589.34 |
Jun 03 2015 |
35322 |
543.39 |
May 27 2015 |
21472 |
512.76 |
May 27 2015 |
27161 |
589.34 |
May 27 2015 |
34985 |
543.39 |
May 20 2015 |
27285 |
589.34 |
May 20 2015 |
21552 |
512.76 |
May 20 2015 |
35058 |
543.39 |
May 13 2015 |
21419 |
512.76 |
May 13 2015 |
27650 |
589.34 |
May 13 2015 |
35170 |
543.39 |
May 06 2015 |
27418 |
589.34 |
May 06 2015 |
20985 |
512.76 |
May 06 2015 |
34755 |
543.39 |
Apr 29 2015 |
23054 |
538.56 |
Apr 29 2015 |
25812 |
550 |
Apr 29 2015 |
34882 |
542.38 |
Apr 22 2015 |
25917 |
550 |
Apr 22 2015 |
23212 |
538.56 |
Apr 22 2015 |
35089 |
542.38 |
Apr 15 2015 |
23014 |
538.56 |
Apr 15 2015 |
25355 |
550 |
Apr 15 2015 |
34585 |
542.38 |
Apr 08 2015 |
25485 |
550 |
Apr 08 2015 |
23313 |
538.56 |
Apr 08 2015 |
34785 |
542.38 |
Apr 01 2015 |
23574 |
538.56 |
Apr 01 2015 |
25652 |
550 |
Apr 01 2015 |
35454 |
542.38 |
Mar 25 2015 |
23315 |
538.56 |
Mar 25 2015 |
24934 |
550 |
Mar 25 2015 |
34481 |
542.38 |
Mar 18 2015 |
22619 |
538.56 |
Mar 18 2015 |
23695 |
550 |
Mar 18 2015 |
33156 |
542.38 |
Mar 11 2015 |
24268 |
550 |
Mar 11 2015 |
22832 |
538.56 |
Mar 11 2015 |
34035 |
542.38 |
Mar 04 2015 |
23145 |
538.56 |
Mar 04 2015 |
24711 |
550 |
Mar 04 2015 |
34454 |
542.38 |
Feb 25 2015 |
24725 |
550 |
Feb 25 2015 |
22974 |
538.56 |
Feb 25 2015 |
34447 |
542.38 |
Feb 18 2015 |
24941 |
550 |
Feb 18 2015 |
23090 |
538.56 |
Feb 18 2015 |
34567 |
542.38 |
Feb 11 2015 |
21541 |
514.75 |
Feb 11 2015 |
31590 |
514.75 |