| Apr 25 2024 |
2553 |
362.04 |
| Apr 25 2024 |
315 |
235.98 |
| Apr 25 2024 |
3869 |
312.77 |
| Apr 24 2024 |
2554 |
362.04 |
| Apr 24 2024 |
305 |
235.98 |
| Apr 24 2024 |
3872 |
312.77 |
| Apr 17 2024 |
2577 |
362.04 |
| Apr 17 2024 |
302 |
235.98 |
| Apr 17 2024 |
4007 |
312.77 |
| Apr 10 2024 |
2600 |
362.04 |
| Apr 10 2024 |
304 |
235.98 |
| Apr 10 2024 |
4006 |
312.77 |
| Apr 03 2024 |
2564 |
362.04 |
| Apr 03 2024 |
301 |
235.98 |
| Apr 03 2024 |
4021 |
312.77 |
| Mar 27 2024 |
2582 |
362.14 |
| Mar 27 2024 |
603 |
274.9 |
| Mar 27 2024 |
4534 |
322.87 |
| Mar 21 2024 |
2937 |
352.21 |
| Mar 21 2024 |
1201 |
258.16 |
| Mar 21 2024 |
2905 |
289.42 |
| Mar 14 2024 |
2856 |
352.21 |
| Mar 14 2024 |
1194 |
258.16 |
| Mar 14 2024 |
2871 |
289.42 |
| Mar 07 2024 |
2862 |
352.21 |
| Mar 07 2024 |
1198 |
258.16 |
| Mar 07 2024 |
2876 |
289.42 |
| Feb 29 2024 |
2103 |
324.49 |
| Feb 29 2024 |
1199 |
258.16 |
| Feb 29 2024 |
1052 |
231.43 |
| Feb 22 2024 |
2092 |
324.49 |
| Feb 22 2024 |
1201 |
258.16 |
| Feb 22 2024 |
1054 |
231.43 |
| Feb 15 2024 |
1558 |
305.51 |
| Feb 15 2024 |
832 |
241.63 |
| Feb 15 2024 |
1021 |
231.43 |
| Feb 08 2024 |
1540 |
305.51 |
| Feb 08 2024 |
828 |
241.63 |
| Feb 08 2024 |
1003 |
231.43 |
| Feb 01 2024 |
1434 |
305.51 |
| Feb 01 2024 |
861 |
241.63 |
| Feb 01 2024 |
956 |
231.43 |
| Jan 25 2024 |
1424 |
305.51 |
| Jan 25 2024 |
861 |
241.63 |
| Jan 25 2024 |
956 |
231.43 |
| Jan 18 2024 |
1424 |
305.51 |
| Jan 18 2024 |
860 |
241.63 |
| Jan 18 2024 |
959 |
231.43 |
| Jan 11 2024 |
1424 |
305.51 |
| Jan 11 2024 |
861 |
241.63 |
| Jan 11 2024 |
957 |
231.43 |
| Jan 04 2024 |
1424 |
305.51 |
| Jan 04 2024 |
861 |
241.63 |
| Jan 04 2024 |
957 |
231.43 |
| Dec 28 2023 |
1424 |
305.51 |
| Dec 28 2023 |
862 |
241.63 |
| Dec 28 2023 |
958 |
231.43 |
| Dec 21 2023 |
1424 |
305.51 |
| Dec 21 2023 |
862 |
241.63 |
| Dec 21 2023 |
958 |
231.43 |
| Dec 14 2023 |
1424 |
305.51 |
| Dec 14 2023 |
862 |
241.63 |
| Dec 14 2023 |
958 |
231.43 |
| Dec 07 2023 |
1424 |
305.51 |
| Dec 07 2023 |
862 |
241.63 |
| Dec 07 2023 |
958 |
231.43 |
| Nov 30 2023 |
1422 |
305.51 |
| Nov 30 2023 |
862 |
241.63 |
| Nov 30 2023 |
959 |
231.43 |
| Nov 23 2023 |
1422 |
305.51 |
| Nov 23 2023 |
862 |
241.63 |
| Nov 23 2023 |
953 |
231.43 |
| Nov 16 2023 |
1422 |
305.51 |
| Nov 16 2023 |
861 |
241.63 |
| Nov 16 2023 |
954 |
231.43 |
| Nov 09 2023 |
1424 |
305.51 |
| Nov 09 2023 |
857 |
241.63 |
| Nov 09 2023 |
945 |
231.43 |
| Nov 02 2023 |
1424 |
305.51 |
| Nov 02 2023 |
857 |
241.63 |
| Nov 02 2023 |
945 |
231.43 |
| Oct 26 2023 |
1412 |
305.51 |
| Oct 26 2023 |
865 |
241.63 |
| Oct 26 2023 |
950 |
231.43 |
| Oct 19 2023 |
1411 |
305.51 |
| Oct 19 2023 |
865 |
241.63 |
| Oct 19 2023 |
948 |
231.43 |
| Oct 12 2023 |
1411 |
305.51 |
| Oct 12 2023 |
864 |
241.63 |
| Oct 12 2023 |
947 |
231.43 |
| Oct 05 2023 |
1413 |
305.51 |
| Oct 05 2023 |
864 |
241.63 |
| Oct 05 2023 |
940 |
231.43 |
| Sep 28 2023 |
1437 |
305.51 |
| Sep 28 2023 |
864 |
241.63 |
| Sep 28 2023 |
941 |
231.43 |
| Sep 21 2023 |
1437 |
305.51 |
| Sep 21 2023 |
866 |
241.63 |
| Sep 21 2023 |
946 |
231.43 |
| Sep 14 2023 |
1456 |
305.51 |
| Sep 14 2023 |
874 |
241.63 |
| Sep 14 2023 |
1036 |
280.36 |
| Sep 14 2023 |
950 |
231.43 |
| Sep 07 2023 |
1458 |
305.51 |
| Sep 07 2023 |
882 |
241.63 |
| Sep 07 2023 |
1064 |
280.36 |
| Sep 07 2023 |
951 |
231.43 |
| Aug 31 2023 |
1478 |
305.51 |
| Aug 31 2023 |
903 |
241.63 |
| Aug 31 2023 |
1060 |
280.36 |
| Aug 31 2023 |
950 |
231.43 |
| Aug 24 2023 |
1499 |
305.51 |
| Aug 24 2023 |
912 |
241.63 |
| Aug 24 2023 |
1059 |
280.36 |
| Aug 24 2023 |
947 |
231.43 |
| Aug 17 2023 |
1491 |
305.51 |
| Aug 17 2023 |
932 |
241.63 |
| Aug 17 2023 |
1077 |
280.36 |
| Aug 17 2023 |
968 |
231.43 |
| Aug 10 2023 |
1495 |
305.51 |
| Aug 10 2023 |
951 |
241.63 |
| Aug 10 2023 |
1077 |
280.36 |
| Aug 10 2023 |
979 |
231.43 |
| Aug 03 2023 |
1500 |
305.51 |
| Aug 03 2023 |
951 |
241.63 |
| Aug 03 2023 |
1076 |
280.36 |
| Aug 03 2023 |
991 |
231.43 |
| Jul 27 2023 |
1519 |
305.51 |
| Jul 27 2023 |
595 |
223.5 |
| Jul 27 2023 |
1066 |
280.36 |
| Jul 27 2023 |
1000 |
231.43 |
| Jul 20 2023 |
1530 |
305.51 |
| Jul 20 2023 |
609 |
223.5 |
| Jul 20 2023 |
1053 |
280.36 |
| Jul 20 2023 |
1014 |
231.43 |
| Jul 13 2023 |
1533 |
305.51 |
| Jul 13 2023 |
69 |
171.95 |
| Jul 13 2023 |
1068 |
280.36 |
| Jul 13 2023 |
1036 |
231.43 |
| Jul 06 2023 |
1551 |
305.51 |
| Jul 06 2023 |
80 |
171.95 |
| Jul 06 2023 |
1051 |
280.36 |
| Jul 06 2023 |
1051 |
231.43 |
| Jun 29 2023 |
1548 |
305.51 |
| Jun 29 2023 |
81 |
171.95 |
| Jun 29 2023 |
1040 |
280.36 |
| Jun 29 2023 |
1052 |
231.43 |
| Jun 22 2023 |
1549 |
305.51 |
| Jun 22 2023 |
101 |
171.95 |
| Jun 22 2023 |
1087 |
280.36 |
| Jun 22 2023 |
1077 |
231.43 |
| Jun 15 2023 |
1573 |
305.51 |
| Jun 15 2023 |
116 |
171.95 |
| Jun 15 2023 |
1098 |
280.36 |
| Jun 15 2023 |
1100 |
231.43 |
| Jun 08 2023 |
1600 |
305.51 |
| Jun 08 2023 |
137 |
171.95 |
| Jun 08 2023 |
1125 |
280.36 |
| Jun 08 2023 |
1139 |
231.43 |
| Jun 01 2023 |
1617 |
305.51 |
| Jun 01 2023 |
136 |
171.95 |
| Jun 01 2023 |
1114 |
280.36 |
| Jun 01 2023 |
1152 |
231.43 |
| May 25 2023 |
1609 |
305.51 |
| May 25 2023 |
139 |
171.95 |
| May 25 2023 |
1080 |
280.36 |
| May 25 2023 |
1184 |
231.43 |
| May 18 2023 |
1606 |
305.51 |
| May 18 2023 |
140 |
171.95 |
| May 18 2023 |
1086 |
280.36 |
| May 18 2023 |
1198 |
231.43 |
| May 11 2023 |
1589 |
305.51 |
| May 11 2023 |
148 |
171.95 |
| May 11 2023 |
1144 |
280.36 |
| May 11 2023 |
1188 |
231.43 |
| May 04 2023 |
1564 |
305.51 |
| May 04 2023 |
151 |
171.95 |
| May 04 2023 |
1141 |
280.36 |
| May 04 2023 |
1193 |
231.43 |
| Apr 27 2023 |
1547 |
305.51 |
| Apr 27 2023 |
100 |
161.72 |
| Apr 27 2023 |
1077 |
280.36 |
| Apr 27 2023 |
1205 |
231.43 |
| Apr 20 2023 |
1348 |
296.94 |
| Apr 20 2023 |
102 |
161.72 |
| Apr 20 2023 |
1055 |
280.36 |
| Apr 20 2023 |
1215 |
231.43 |
| Apr 13 2023 |
1309 |
296.94 |
| Apr 13 2023 |
104 |
161.72 |
| Apr 13 2023 |
1028 |
280.36 |
| Apr 13 2023 |
1226 |
231.43 |
| Apr 06 2023 |
854 |
270.53 |
| Apr 06 2023 |
105 |
161.72 |
| Apr 06 2023 |
989 |
280.36 |
| Apr 06 2023 |
1236 |
231.43 |
| Mar 30 2023 |
851 |
270.53 |
| Mar 30 2023 |
105 |
161.72 |
| Mar 30 2023 |
925 |
280.36 |
| Mar 30 2023 |
790 |
207.07 |
| Mar 23 2023 |
702 |
257.41 |
| Mar 23 2023 |
100 |
160.45 |
| Mar 23 2023 |
914 |
280.36 |
| Mar 23 2023 |
802 |
207.07 |
| Mar 16 2023 |
704 |
257.41 |
| Mar 16 2023 |
106 |
160.45 |
| Mar 16 2023 |
916 |
280.36 |
| Mar 16 2023 |
812 |
207.07 |
| Mar 09 2023 |
692 |
257.41 |
| Mar 09 2023 |
108 |
160.45 |
| Mar 09 2023 |
918 |
280.36 |
| Mar 09 2023 |
811 |
207.07 |
| Mar 02 2023 |
692 |
257.41 |
| Mar 02 2023 |
110 |
160.45 |
| Mar 02 2023 |
919 |
280.36 |
| Mar 02 2023 |
821 |
207.07 |
| Feb 23 2023 |
691 |
257.41 |
| Feb 23 2023 |
110 |
160.45 |
| Feb 23 2023 |
921 |
280.36 |
| Feb 23 2023 |
821 |
207.07 |
| Feb 16 2023 |
684 |
257.41 |
| Feb 16 2023 |
112 |
160.45 |
| Feb 16 2023 |
917 |
280.36 |
| Feb 16 2023 |
806 |
207.07 |
| Feb 09 2023 |
684 |
257.41 |
| Feb 09 2023 |
113 |
160.45 |
| Feb 09 2023 |
917 |
280.36 |
| Feb 09 2023 |
806 |
207.07 |
| Feb 02 2023 |
683 |
257.41 |
| Feb 02 2023 |
114 |
160.45 |
| Feb 02 2023 |
916 |
280.36 |
| Feb 02 2023 |
796 |
207.07 |
| Jan 26 2023 |
683 |
257.41 |
| Jan 26 2023 |
115 |
160.45 |
| Jan 26 2023 |
915 |
280.36 |
| Jan 26 2023 |
796 |
207.07 |
| Jan 19 2023 |
683 |
257.41 |
| Jan 19 2023 |
117 |
160.45 |
| Jan 19 2023 |
914 |
280.36 |
| Jan 19 2023 |
801 |
207.07 |
| Jan 12 2023 |
683 |
257.41 |
| Jan 12 2023 |
117 |
160.45 |
| Jan 12 2023 |
915 |
280.36 |
| Jan 12 2023 |
801 |
207.07 |
| Jan 05 2023 |
683 |
257.41 |
| Jan 05 2023 |
117 |
160.45 |
| Jan 05 2023 |
915 |
280.36 |
| Jan 05 2023 |
801 |
207.07 |
| Dec 29 2022 |
683 |
257.41 |
| Dec 29 2022 |
117 |
160.45 |
| Dec 29 2022 |
915 |
280.36 |
| Dec 29 2022 |
801 |
207.07 |
| Dec 22 2022 |
683 |
257.41 |
| Dec 22 2022 |
117 |
160.45 |
| Dec 22 2022 |
915 |
280.36 |
| Dec 22 2022 |
801 |
207.07 |
| Dec 15 2022 |
684 |
257.41 |
| Dec 15 2022 |
117 |
160.45 |
| Dec 15 2022 |
915 |
280.36 |
| Dec 15 2022 |
801 |
207.07 |
| Dec 08 2022 |
684 |
257.41 |
| Dec 08 2022 |
117 |
160.45 |
| Dec 08 2022 |
922 |
280.36 |
| Dec 08 2022 |
801 |
207.07 |
| Dec 01 2022 |
684 |
257.41 |
| Dec 01 2022 |
117 |
160.45 |
| Dec 01 2022 |
928 |
280.36 |
| Dec 01 2022 |
801 |
207.07 |
| Nov 24 2022 |
684 |
257.41 |
| Nov 24 2022 |
117 |
160.45 |
| Nov 24 2022 |
928 |
280.36 |
| Nov 24 2022 |
801 |
207.07 |
| Nov 17 2022 |
684 |
257.41 |
| Nov 17 2022 |
117 |
160.45 |
| Nov 17 2022 |
923 |
280.36 |
| Nov 17 2022 |
804 |
207.07 |
| Nov 10 2022 |
685 |
257.41 |
| Nov 10 2022 |
117 |
160.45 |
| Nov 10 2022 |
924 |
280.36 |
| Nov 10 2022 |
804 |
207.07 |
| Nov 03 2022 |
685 |
257.41 |
| Nov 03 2022 |
120 |
160.45 |
| Nov 03 2022 |
920 |
280.36 |
| Nov 03 2022 |
805 |
207.07 |
| Oct 27 2022 |
685 |
257.41 |
| Oct 27 2022 |
121 |
160.45 |
| Oct 27 2022 |
925 |
280.36 |
| Oct 27 2022 |
804 |
207.07 |
| Oct 20 2022 |
685 |
257.41 |
| Oct 20 2022 |
121 |
160.45 |
| Oct 20 2022 |
923 |
280.36 |
| Oct 20 2022 |
804 |
207.07 |
| Oct 13 2022 |
687 |
257.41 |
| Oct 13 2022 |
121 |
160.45 |
| Oct 13 2022 |
917 |
280.36 |
| Oct 13 2022 |
805 |
207.07 |
| Oct 06 2022 |
687 |
257.41 |
| Oct 06 2022 |
122 |
160.45 |
| Oct 06 2022 |
918 |
280.36 |
| Oct 06 2022 |
806 |
207.07 |
| Sep 29 2022 |
687 |
257.41 |
| Sep 29 2022 |
122 |
160.45 |
| Sep 29 2022 |
918 |
280.36 |
| Sep 29 2022 |
806 |
207.07 |
| Sep 22 2022 |
686 |
257.41 |
| Sep 22 2022 |
122 |
160.45 |
| Sep 22 2022 |
912 |
280.36 |
| Sep 22 2022 |
808 |
207.07 |
| Sep 15 2022 |
686 |
257.41 |
| Sep 15 2022 |
122 |
160.45 |
| Sep 15 2022 |
917 |
280.36 |
| Sep 15 2022 |
808 |
207.07 |
| Sep 08 2022 |
686 |
257.41 |
| Sep 08 2022 |
126 |
160.45 |
| Sep 08 2022 |
928 |
280.36 |
| Sep 08 2022 |
815 |
207.07 |
| Sep 01 2022 |
675 |
257.41 |
| Sep 01 2022 |
130 |
160.45 |
| Sep 01 2022 |
926 |
280.36 |
| Sep 01 2022 |
785 |
207.07 |
| Aug 25 2022 |
672 |
257.41 |
| Aug 25 2022 |
131 |
160.45 |
| Aug 25 2022 |
927 |
280.36 |
| Aug 25 2022 |
797 |
207.07 |
| Aug 18 2022 |
674 |
257.41 |
| Aug 18 2022 |
131 |
160.45 |
| Aug 18 2022 |
933 |
280.36 |
| Aug 18 2022 |
802 |
207.07 |
| Aug 11 2022 |
670 |
257.41 |
| Aug 11 2022 |
142 |
160.45 |
| Aug 11 2022 |
933 |
280.36 |
| Aug 11 2022 |
811 |
207.07 |
| Aug 04 2022 |
667 |
257.41 |
| Aug 04 2022 |
142 |
160.45 |
| Aug 04 2022 |
933 |
280.36 |
| Aug 04 2022 |
813 |
207.07 |
| Jul 28 2022 |
671 |
257.41 |
| Jul 28 2022 |
145 |
160.45 |
| Jul 28 2022 |
934 |
280.36 |
| Jul 28 2022 |
820 |
207.07 |
| Jul 21 2022 |
666 |
257.41 |
| Jul 21 2022 |
154 |
160.45 |
| Jul 21 2022 |
948 |
280.36 |
| Jul 21 2022 |
830 |
207.07 |
| Jul 14 2022 |
665 |
257.41 |
| Jul 14 2022 |
155 |
160.45 |
| Jul 14 2022 |
948 |
280.36 |
| Jul 14 2022 |
834 |
207.07 |
| Jul 07 2022 |
654 |
257.41 |
| Jul 07 2022 |
163 |
160.45 |
| Jul 07 2022 |
943 |
280.36 |
| Jul 07 2022 |
848 |
207.07 |
| Jun 30 2022 |
647 |
257.41 |
| Jun 30 2022 |
163 |
160.45 |
| Jun 30 2022 |
943 |
280.36 |
| Jun 30 2022 |
854 |
207.07 |
| Jun 23 2022 |
649 |
257.41 |
| Jun 23 2022 |
160 |
160.45 |
| Jun 23 2022 |
936 |
280.36 |
| Jun 23 2022 |
868 |
207.07 |
| Jun 16 2022 |
650 |
257.41 |
| Jun 16 2022 |
182 |
160.45 |
| Jun 16 2022 |
938 |
280.36 |
| Jun 16 2022 |
867 |
207.07 |
| Jun 09 2022 |
648 |
257.41 |
| Jun 09 2022 |
185 |
160.45 |
| Jun 09 2022 |
838 |
280.36 |
| Jun 09 2022 |
843 |
207.07 |
| Jun 02 2022 |
643 |
257.41 |
| Jun 02 2022 |
202 |
160.45 |
| Jun 02 2022 |
854 |
207.07 |
| May 26 2022 |
635 |
257.41 |
| May 26 2022 |
213 |
160.45 |
| May 26 2022 |
829 |
207.07 |
| May 19 2022 |
621 |
257.41 |
| May 19 2022 |
222 |
160.45 |
| May 19 2022 |
820 |
207.07 |
| May 12 2022 |
619 |
257.41 |
| May 12 2022 |
223 |
160.45 |
| May 12 2022 |
817 |
207.07 |
| May 05 2022 |
600 |
257.41 |
| May 05 2022 |
228 |
160.45 |
| May 05 2022 |
534 |
184.58 |
| Apr 28 2022 |
588 |
257.41 |
| Apr 28 2022 |
275 |
160.45 |
| Apr 28 2022 |
573 |
184.58 |
| Apr 21 2022 |
534 |
257.41 |
| Apr 21 2022 |
278 |
160.45 |
| Apr 21 2022 |
252 |
149.24 |
| Apr 14 2022 |
512 |
257.41 |
| Apr 14 2022 |
284 |
160.45 |
| Apr 14 2022 |
258 |
149.24 |
| Apr 07 2022 |
486 |
257.41 |
| Apr 07 2022 |
288 |
160.45 |
| Apr 07 2022 |
268 |
149.24 |
| Mar 31 2022 |
484 |
257.41 |
| Mar 31 2022 |
289 |
160.45 |
| Mar 31 2022 |
274 |
149.24 |
| Mar 24 2022 |
457 |
257.41 |
| Mar 24 2022 |
291 |
160.45 |
| Mar 24 2022 |
219 |
139.86 |
| Mar 17 2022 |
456 |
257.41 |
| Mar 17 2022 |
293 |
160.45 |
| Mar 17 2022 |
218 |
139.86 |
| Mar 10 2022 |
504 |
271.26 |
| Mar 10 2022 |
295 |
160.45 |
| Mar 10 2022 |
286 |
148.01 |
| Mar 03 2022 |
481 |
271.26 |
| Mar 03 2022 |
295 |
160.45 |
| Mar 03 2022 |
287 |
148.01 |
| Feb 24 2022 |
454 |
272.24 |
| Feb 24 2022 |
295 |
160.45 |
| Feb 24 2022 |
387 |
160.45 |
| Feb 17 2022 |
436 |
272.24 |
| Feb 17 2022 |
298 |
160.45 |
| Feb 17 2022 |
390 |
160.45 |
| Feb 10 2022 |
587 |
292.77 |
| Feb 10 2022 |
291 |
160.45 |
| Feb 10 2022 |
388 |
160.45 |
| Feb 03 2022 |
587 |
292.77 |
| Feb 03 2022 |
289 |
160.45 |
| Feb 03 2022 |
388 |
160.45 |
| Jan 27 2022 |
590 |
292.77 |
| Jan 27 2022 |
289 |
160.45 |
| Jan 27 2022 |
388 |
160.45 |
| Jan 20 2022 |
587 |
292.77 |
| Jan 20 2022 |
289 |
160.45 |
| Jan 20 2022 |
388 |
160.45 |
| Jan 13 2022 |
587 |
292.77 |
| Jan 13 2022 |
289 |
160.45 |
| Jan 13 2022 |
388 |
160.45 |
| Jan 06 2022 |
587 |
292.77 |
| Jan 06 2022 |
289 |
160.45 |
| Jan 06 2022 |
388 |
160.45 |
| Dec 30 2021 |
587 |
292.77 |
| Dec 30 2021 |
289 |
160.45 |
| Dec 30 2021 |
388 |
160.45 |
| Dec 23 2021 |
587 |
292.77 |
| Dec 23 2021 |
289 |
160.45 |
| Dec 23 2021 |
388 |
160.45 |
| Dec 16 2021 |
587 |
292.77 |
| Dec 16 2021 |
289 |
160.45 |
| Dec 16 2021 |
388 |
160.45 |
| Dec 09 2021 |
587 |
292.77 |
| Dec 09 2021 |
289 |
160.45 |
| Dec 09 2021 |
388 |
160.45 |
| Dec 02 2021 |
587 |
292.77 |
| Dec 02 2021 |
289 |
160.45 |
| Dec 02 2021 |
388 |
160.45 |
| Nov 25 2021 |
587 |
292.77 |
| Nov 25 2021 |
289 |
160.45 |
| Nov 25 2021 |
388 |
160.45 |
| Nov 18 2021 |
587 |
292.77 |
| Nov 18 2021 |
289 |
160.45 |
| Nov 18 2021 |
388 |
160.45 |
| Nov 11 2021 |
587 |
292.77 |
| Nov 11 2021 |
289 |
160.45 |
| Nov 11 2021 |
388 |
160.45 |
| Nov 04 2021 |
599 |
292.77 |
| Nov 04 2021 |
289 |
160.45 |
| Nov 04 2021 |
387 |
160.45 |
| Oct 28 2021 |
599 |
292.77 |
| Oct 28 2021 |
289 |
160.45 |
| Oct 28 2021 |
387 |
160.45 |
| Oct 21 2021 |
599 |
292.77 |
| Oct 21 2021 |
289 |
160.45 |
| Oct 21 2021 |
387 |
160.45 |
| Oct 14 2021 |
600 |
292.77 |
| Oct 14 2021 |
289 |
160.45 |
| Oct 14 2021 |
387 |
160.45 |
| Oct 07 2021 |
600 |
292.77 |
| Oct 07 2021 |
289 |
160.45 |
| Oct 07 2021 |
387 |
160.45 |
| Sep 30 2021 |
575 |
292.77 |
| Sep 30 2021 |
284 |
160.45 |
| Sep 30 2021 |
388 |
160.45 |
| Sep 23 2021 |
567 |
292.77 |
| Sep 23 2021 |
236 |
160.45 |
| Sep 23 2021 |
342 |
160.45 |
| Sep 16 2021 |
519 |
292.77 |
| Sep 16 2021 |
222 |
160.45 |
| Sep 16 2021 |
4323 |
374.76 |
| Sep 16 2021 |
330 |
160.45 |
| Sep 09 2021 |
518 |
292.77 |
| Sep 09 2021 |
217 |
160.45 |
| Sep 09 2021 |
4334 |
374.76 |
| Sep 09 2021 |
326 |
160.45 |
| Sep 02 2021 |
488 |
292.77 |
| Sep 02 2021 |
229 |
160.45 |
| Sep 02 2021 |
4392 |
374.76 |
| Sep 02 2021 |
281 |
160.45 |
| Aug 26 2021 |
457 |
292.77 |
| Aug 26 2021 |
221 |
160.45 |
| Aug 26 2021 |
4351 |
374.76 |
| Aug 26 2021 |
278 |
160.45 |
| Aug 19 2021 |
443 |
292.77 |
| Aug 19 2021 |
198 |
160.45 |
| Aug 19 2021 |
3446 |
352.91 |
| Aug 19 2021 |
242 |
160.45 |
| Aug 12 2021 |
430 |
292.77 |
| Aug 12 2021 |
186 |
160.45 |
| Aug 12 2021 |
3470 |
352.91 |
| Aug 12 2021 |
233 |
160.45 |
| Aug 05 2021 |
356 |
292.77 |
| Aug 05 2021 |
186 |
160.45 |
| Aug 05 2021 |
3512 |
352.91 |
| Aug 05 2021 |
231 |
160.45 |
| Jul 29 2021 |
326 |
292.77 |
| Jul 29 2021 |
264 |
194.16 |
| Jul 29 2021 |
3541 |
352.91 |
| Jul 29 2021 |
292 |
176.33 |
| Jul 22 2021 |
298 |
292.77 |
| Jul 22 2021 |
270 |
194.16 |
| Jul 22 2021 |
3706 |
352.91 |
| Jul 22 2021 |
302 |
176.33 |
| Jul 15 2021 |
304 |
292.77 |
| Jul 15 2021 |
723 |
286.19 |
| Jul 15 2021 |
3759 |
352.91 |
| Jul 15 2021 |
516 |
225.79 |
| Jul 08 2021 |
275 |
292.77 |
| Jul 08 2021 |
697 |
286.19 |
| Jul 08 2021 |
3829 |
352.91 |
| Jul 08 2021 |
488 |
225.79 |
| Jul 01 2021 |
266 |
292.77 |
| Jul 01 2021 |
551 |
273.18 |
| Jul 01 2021 |
3787 |
352.91 |
| Jul 01 2021 |
466 |
225.79 |
| Jun 24 2021 |
216 |
292.77 |
| Jun 24 2021 |
505 |
273.18 |
| Jun 24 2021 |
3732 |
352.91 |
| Jun 24 2021 |
417 |
225.79 |
| Jun 17 2021 |
131 |
292.77 |
| Jun 17 2021 |
362 |
273.18 |
| Jun 17 2021 |
284 |
225.79 |
| Jun 10 2021 |
126 |
292.77 |
| Jun 10 2021 |
164 |
273.18 |
| Jun 10 2021 |
74 |
225.79 |
| Jun 03 2021 |
63 |
225.79 |
| Jun 01 2021 |
3694 |
352.91 |
| May 27 2021 |
128 |
292.77 |
| May 27 2021 |
509 |
273.18 |
| May 27 2021 |
93 |
225.79 |
| May 07 2021 |
185 |
254.93 |
| May 01 2021 |
3836 |
352.91 |
| Apr 30 2021 |
205 |
272.24 |
| Apr 30 2021 |
34 |
240.3 |
| Apr 30 2021 |
82 |
185.72 |
| Apr 30 2021 |
261 |
254.93 |
| Apr 23 2021 |
128 |
256.59 |
| Apr 23 2021 |
70 |
185.72 |
| Apr 23 2021 |
25 |
240.3 |
| Apr 23 2021 |
160 |
238.87 |
| Apr 16 2021 |
70 |
185.72 |
| Apr 16 2021 |
62 |
250.31 |
| Apr 16 2021 |
102 |
218.02 |
| Apr 09 2021 |
17 |
185.72 |
| Apr 09 2021 |
60 |
250.31 |
| Apr 09 2021 |
30 |
218.02 |
| Apr 02 2021 |
36 |
250.31 |
| Apr 02 2021 |
17 |
185.72 |
| Apr 02 2021 |
30 |
218.02 |
| Apr 01 2021 |
3965 |
352.91 |
| Mar 05 2021 |
302 |
351.52 |
| Mar 05 2021 |
487 |
351.52 |
| Mar 01 2021 |
4005 |
352.91 |
| Feb 26 2021 |
358 |
351.52 |
| Feb 26 2021 |
542 |
351.52 |
| Feb 19 2021 |
369 |
351.52 |
| Feb 19 2021 |
586 |
351.52 |
| Feb 12 2021 |
795 |
374.88 |
| Feb 12 2021 |
242 |
335.51 |
| Feb 12 2021 |
732 |
386.14 |
| Feb 12 2021 |
713 |
354.34 |
| Feb 05 2021 |
709 |
371.27 |
| Feb 05 2021 |
772 |
386.14 |
| Feb 05 2021 |
827 |
374.88 |
| Feb 05 2021 |
1194 |
372.03 |
| Feb 01 2021 |
4028 |
352.91 |
| Jan 29 2021 |
1126 |
389.68 |
| Jan 29 2021 |
775 |
386.14 |
| Jan 29 2021 |
1374 |
396.25 |
| Jan 29 2021 |
1086 |
366.99 |
| Jan 22 2021 |
1412 |
396.25 |
| Jan 22 2021 |
782 |
386.14 |
| Jan 22 2021 |
1143 |
389.68 |
| Jan 22 2021 |
1099 |
366.99 |
| Jan 15 2021 |
782 |
386.14 |
| Jan 15 2021 |
1164 |
389.68 |
| Jan 15 2021 |
1412 |
396.25 |
| Jan 15 2021 |
1128 |
366.99 |
| Jan 08 2021 |
782 |
386.14 |
| Jan 08 2021 |
1164 |
389.68 |
| Jan 08 2021 |
1412 |
396.25 |
| Jan 08 2021 |
1128 |
366.99 |
| Jan 01 2021 |
4010 |
352.91 |
| Jan 01 2021 |
1157 |
389.68 |
| Jan 01 2021 |
782 |
386.14 |
| Jan 01 2021 |
1412 |
396.25 |
| Jan 01 2021 |
1122 |
366.99 |
| Dec 25 2020 |
1412 |
396.25 |
| Dec 25 2020 |
782 |
386.14 |
| Dec 25 2020 |
1157 |
389.68 |
| Dec 25 2020 |
1122 |
366.99 |
| Dec 18 2020 |
1157 |
389.68 |
| Dec 18 2020 |
765 |
386.14 |
| Dec 18 2020 |
1412 |
396.25 |
| Dec 18 2020 |
1122 |
366.99 |
| Dec 11 2020 |
765 |
386.14 |
| Dec 11 2020 |
1157 |
389.68 |
| Dec 11 2020 |
1412 |
396.25 |
| Dec 11 2020 |
1122 |
366.99 |
| Dec 04 2020 |
1144 |
389.68 |
| Dec 04 2020 |
765 |
386.14 |
| Dec 04 2020 |
1412 |
396.25 |
| Dec 04 2020 |
1119 |
366.99 |
| Dec 01 2020 |
3916 |
352.91 |
| Nov 27 2020 |
1144 |
389.68 |
| Nov 27 2020 |
765 |
386.14 |
| Nov 27 2020 |
1412 |
396.25 |
| Nov 27 2020 |
1119 |
366.99 |
| Nov 20 2020 |
1144 |
389.68 |
| Nov 20 2020 |
765 |
386.14 |
| Nov 20 2020 |
1412 |
396.25 |
| Nov 20 2020 |
1119 |
366.99 |
| Nov 13 2020 |
765 |
386.14 |
| Nov 13 2020 |
1144 |
389.68 |
| Nov 13 2020 |
1412 |
396.25 |
| Nov 13 2020 |
1119 |
366.99 |
| Nov 06 2020 |
1412 |
396.25 |
| Nov 06 2020 |
1144 |
389.68 |
| Nov 06 2020 |
765 |
386.14 |
| Nov 06 2020 |
1134 |
366.99 |
| Nov 01 2020 |
4060 |
352.91 |
| Oct 30 2020 |
759 |
386.14 |
| Oct 30 2020 |
1142 |
389.68 |
| Oct 30 2020 |
1407 |
396.25 |
| Oct 30 2020 |
1097 |
366.99 |
| Oct 23 2020 |
1142 |
389.68 |
| Oct 23 2020 |
761 |
386.14 |
| Oct 23 2020 |
1354 |
396.25 |
| Oct 23 2020 |
1092 |
366.99 |
| Oct 16 2020 |
1360 |
396.25 |
| Oct 16 2020 |
1136 |
389.68 |
| Oct 16 2020 |
725 |
386.14 |
| Oct 16 2020 |
1091 |
366.99 |
| Oct 09 2020 |
1128 |
389.68 |
| Oct 09 2020 |
725 |
386.14 |
| Oct 09 2020 |
1364 |
396.25 |
| Oct 09 2020 |
1079 |
366.99 |
| Oct 02 2020 |
1279 |
396.25 |
| Oct 02 2020 |
1043 |
389.68 |
| Oct 02 2020 |
709 |
386.14 |
| Oct 02 2020 |
977 |
366.99 |
| Oct 01 2020 |
4076 |
352.91 |
| Sep 25 2020 |
1268 |
396.25 |
| Sep 25 2020 |
1065 |
389.68 |
| Sep 25 2020 |
646 |
386.14 |
| Sep 25 2020 |
991 |
366.99 |
| Sep 18 2020 |
1070 |
389.68 |
| Sep 18 2020 |
663 |
386.14 |
| Sep 18 2020 |
1270 |
396.25 |
| Sep 18 2020 |
991 |
366.99 |
| Sep 11 2020 |
597 |
386.14 |
| Sep 11 2020 |
1086 |
389.68 |
| Sep 11 2020 |
1177 |
396.25 |
| Sep 11 2020 |
914 |
366.99 |
| Sep 04 2020 |
1175 |
389.68 |
| Sep 04 2020 |
620 |
386.14 |
| Sep 04 2020 |
1393 |
396.25 |
| Sep 04 2020 |
1086 |
366.99 |
| Sep 01 2020 |
1882 |
348.18 |
| Aug 28 2020 |
1519 |
396.25 |
| Aug 28 2020 |
1362 |
389.68 |
| Aug 28 2020 |
809 |
386.14 |
| Aug 28 2020 |
1231 |
366.99 |
| Aug 21 2020 |
809 |
386.14 |
| Aug 21 2020 |
1450 |
389.68 |
| Aug 21 2020 |
1623 |
396.25 |
| Aug 21 2020 |
1336 |
366.99 |
| Aug 14 2020 |
913 |
386.14 |
| Aug 14 2020 |
1487 |
389.68 |
| Aug 14 2020 |
1656 |
396.25 |
| Aug 14 2020 |
1350 |
366.99 |
| Aug 07 2020 |
1800 |
396.25 |
| Aug 07 2020 |
988 |
386.14 |
| Aug 07 2020 |
1597 |
389.68 |
| Aug 07 2020 |
1432 |
366.99 |
| Aug 01 2020 |
1863 |
348.18 |
| Jul 31 2020 |
1727 |
389.68 |
| Jul 31 2020 |
1035 |
386.14 |
| Jul 31 2020 |
1907 |
396.25 |
| Jul 31 2020 |
1499 |
366.99 |
| Jul 24 2020 |
2040 |
393.66 |
| Jul 24 2020 |
1040 |
386.14 |
| Jul 24 2020 |
1997 |
396.25 |
| Jul 24 2020 |
1562 |
365.39 |
| Jul 17 2020 |
1065 |
386.14 |
| Jul 17 2020 |
1840 |
384.83 |
| Jul 17 2020 |
2157 |
396.25 |
| Jul 17 2020 |
1583 |
363.62 |
| Jul 10 2020 |
2251 |
396.25 |
| Jul 10 2020 |
2005 |
384.83 |
| Jul 10 2020 |
1169 |
386.14 |
| Jul 10 2020 |
1672 |
363.62 |
| Jul 03 2020 |
1241 |
363.41 |
| Jul 03 2020 |
1191 |
386.14 |
| Jul 03 2020 |
2290 |
396.25 |
| Jul 03 2020 |
1158 |
350.61 |
| Jul 01 2020 |
2162 |
348.18 |
| Jun 26 2020 |
1315 |
386.14 |
| Jun 26 2020 |
1357 |
363.41 |
| Jun 26 2020 |
2434 |
396.25 |
| Jun 26 2020 |
1293 |
350.61 |
| Jun 19 2020 |
1357 |
386.14 |
| Jun 19 2020 |
1430 |
363.41 |
| Jun 19 2020 |
2502 |
396.25 |
| Jun 19 2020 |
1390 |
350.61 |
| Jun 12 2020 |
1480 |
363.41 |
| Jun 12 2020 |
1409 |
386.14 |
| Jun 12 2020 |
2603 |
396.25 |
| Jun 12 2020 |
1431 |
350.61 |
| Jun 05 2020 |
1572 |
363.41 |
| Jun 05 2020 |
1457 |
386.14 |
| Jun 05 2020 |
2660 |
396.25 |
| Jun 05 2020 |
1496 |
350.61 |
| May 29 2020 |
1515 |
386.14 |
| May 29 2020 |
1629 |
363.41 |
| May 29 2020 |
2758 |
396.25 |
| May 29 2020 |
1563 |
350.61 |
| May 22 2020 |
2899 |
396.25 |
| May 22 2020 |
1717 |
363.41 |
| May 22 2020 |
1573 |
386.14 |
| May 22 2020 |
1642 |
350.61 |
| May 15 2020 |
1766 |
386.14 |
| May 15 2020 |
1757 |
363.41 |
| May 15 2020 |
3024 |
396.25 |
| May 15 2020 |
1724 |
350.61 |
| May 08 2020 |
1525 |
356.75 |
| May 08 2020 |
1812 |
386.14 |
| May 08 2020 |
3555 |
402.86 |
| May 08 2020 |
1768 |
350.61 |
| May 01 2020 |
3786 |
402.86 |
| May 01 2020 |
1635 |
356.75 |
| May 01 2020 |
2033 |
386.14 |
| May 01 2020 |
1907 |
350.61 |
| Apr 24 2020 |
1679 |
356.75 |
| Apr 24 2020 |
2063 |
386.14 |
| Apr 24 2020 |
3916 |
402.86 |
| Apr 24 2020 |
1992 |
350.61 |
| Apr 17 2020 |
6297 |
430.13 |
| Apr 17 2020 |
1689 |
356.75 |
| Apr 17 2020 |
2070 |
386.14 |
| Apr 17 2020 |
2084 |
350.61 |
| Apr 10 2020 |
5492 |
418.62 |
| Apr 10 2020 |
1701 |
356.16 |
| Apr 10 2020 |
2104 |
386.14 |
| Apr 10 2020 |
2127 |
350.61 |
| Apr 03 2020 |
2260 |
386.14 |
| Apr 03 2020 |
1769 |
356.16 |
| Apr 03 2020 |
3539 |
391.42 |
| Apr 03 2020 |
2206 |
350.61 |
| Apr 01 2020 |
2841 |
348.18 |
| Mar 27 2020 |
2395 |
386.14 |
| Mar 27 2020 |
1890 |
358.42 |
| Mar 27 2020 |
3731 |
391.42 |
| Mar 27 2020 |
2592 |
355.56 |
| Mar 20 2020 |
2436 |
386.14 |
| Mar 20 2020 |
1907 |
358.42 |
| Mar 20 2020 |
3799 |
391.42 |
| Mar 20 2020 |
2630 |
355.56 |
| Mar 13 2020 |
3901 |
391.42 |
| Mar 13 2020 |
2420 |
386.14 |
| Mar 13 2020 |
1925 |
358.42 |
| Mar 13 2020 |
2710 |
355.56 |
| Mar 06 2020 |
1949 |
358.42 |
| Mar 06 2020 |
2468 |
386.14 |
| Mar 06 2020 |
3985 |
391.42 |
| Mar 06 2020 |
2742 |
355.56 |
| Mar 01 2020 |
2893 |
348.18 |
| Feb 28 2020 |
1937 |
358.42 |
| Feb 28 2020 |
2665 |
389.74 |
| Feb 28 2020 |
3627 |
386.06 |
| Feb 28 2020 |
2771 |
355.56 |
| Feb 21 2020 |
4174 |
394.3 |
| Feb 21 2020 |
2648 |
391.54 |
| Feb 21 2020 |
2173 |
363.96 |
| Feb 21 2020 |
5099 |
384.02 |
| Feb 14 2020 |
2181 |
363.96 |
| Feb 14 2020 |
2685 |
391.54 |
| Feb 14 2020 |
4187 |
394.3 |
| Feb 14 2020 |
5118 |
384.02 |
| Feb 07 2020 |
2721 |
391.54 |
| Feb 07 2020 |
2168 |
363.96 |
| Feb 07 2020 |
4184 |
394.3 |
| Feb 07 2020 |
3948 |
371.66 |
| Feb 01 2020 |
2896 |
348.18 |
| Jan 31 2020 |
2725 |
391.54 |
| Jan 31 2020 |
2169 |
363.96 |
| Jan 31 2020 |
4211 |
394.3 |
| Jan 31 2020 |
3962 |
371.66 |
| Jan 24 2020 |
4211 |
394.3 |
| Jan 24 2020 |
2722 |
391.54 |
| Jan 24 2020 |
2177 |
363.96 |
| Jan 24 2020 |
3966 |
371.66 |
| Jan 17 2020 |
2722 |
391.54 |
| Jan 17 2020 |
2170 |
363.96 |
| Jan 17 2020 |
4219 |
394.3 |
| Jan 17 2020 |
3944 |
371.66 |
| Jan 10 2020 |
2169 |
363.96 |
| Jan 10 2020 |
2722 |
391.54 |
| Jan 10 2020 |
4219 |
394.3 |
| Jan 10 2020 |
3945 |
371.66 |
| Jan 03 2020 |
2722 |
391.54 |
| Jan 03 2020 |
2172 |
363.96 |
| Jan 03 2020 |
4220 |
394.3 |
| Jan 03 2020 |
3946 |
371.66 |
| Jan 01 2020 |
2895 |
348.18 |
| Dec 27 2019 |
2724 |
391.54 |
| Dec 27 2019 |
2173 |
363.96 |
| Dec 27 2019 |
4220 |
394.3 |
| Dec 27 2019 |
3947 |
371.66 |
| Dec 20 2019 |
2173 |
363.96 |
| Dec 20 2019 |
2724 |
391.54 |
| Dec 20 2019 |
4220 |
394.3 |
| Dec 20 2019 |
3947 |
371.66 |
| Dec 13 2019 |
2724 |
391.54 |
| Dec 13 2019 |
2173 |
363.96 |
| Dec 13 2019 |
4220 |
394.3 |
| Dec 13 2019 |
3947 |
371.66 |
| Dec 06 2019 |
4220 |
394.3 |
| Dec 06 2019 |
2173 |
363.96 |
| Dec 06 2019 |
2724 |
391.54 |
| Dec 06 2019 |
3948 |
371.66 |
| Dec 01 2019 |
2887 |
348.18 |
| Nov 29 2019 |
2177 |
363.96 |
| Nov 29 2019 |
2724 |
391.54 |
| Nov 29 2019 |
4220 |
394.3 |
| Nov 29 2019 |
3960 |
371.66 |
| Nov 22 2019 |
2724 |
391.54 |
| Nov 22 2019 |
2177 |
363.96 |
| Nov 22 2019 |
4220 |
394.3 |
| Nov 22 2019 |
3960 |
371.66 |
| Nov 15 2019 |
4220 |
394.3 |
| Nov 15 2019 |
2724 |
391.54 |
| Nov 15 2019 |
2177 |
363.96 |
| Nov 15 2019 |
3961 |
371.66 |
| Nov 08 2019 |
2177 |
363.96 |
| Nov 08 2019 |
2724 |
391.54 |
| Nov 08 2019 |
4213 |
394.3 |
| Nov 08 2019 |
3950 |
371.66 |
| Nov 01 2019 |
2856 |
348.18 |
| Nov 01 2019 |
4129 |
394.3 |
| Nov 01 2019 |
2174 |
363.96 |
| Nov 01 2019 |
2724 |
391.54 |
| Nov 01 2019 |
3889 |
371.66 |
| Oct 25 2019 |
4129 |
394.3 |
| Oct 25 2019 |
2176 |
363.96 |
| Oct 25 2019 |
2724 |
391.54 |
| Oct 25 2019 |
3893 |
371.66 |
| Oct 18 2019 |
2724 |
391.54 |
| Oct 18 2019 |
2176 |
363.96 |
| Oct 18 2019 |
4145 |
394.3 |
| Oct 18 2019 |
3896 |
371.66 |
| Oct 11 2019 |
2728 |
391.54 |
| Oct 11 2019 |
2173 |
363.96 |
| Oct 11 2019 |
4140 |
394.3 |
| Oct 11 2019 |
3893 |
371.66 |
| Oct 04 2019 |
2174 |
363.96 |
| Oct 04 2019 |
2727 |
391.54 |
| Oct 04 2019 |
4142 |
394.3 |
| Oct 04 2019 |
3899 |
371.66 |
| Oct 01 2019 |
2819 |
348.18 |
| Sep 27 2019 |
4142 |
394.3 |
| Sep 27 2019 |
2168 |
363.96 |
| Sep 27 2019 |
2727 |
391.54 |
| Sep 27 2019 |
3931 |
371.66 |
| Sep 20 2019 |
2171 |
363.96 |
| Sep 20 2019 |
2762 |
391.54 |
| Sep 20 2019 |
4137 |
394.3 |
| Sep 20 2019 |
3937 |
371.66 |
| Sep 13 2019 |
2157 |
363.96 |
| Sep 13 2019 |
2788 |
391.54 |
| Sep 13 2019 |
4190 |
394.3 |
| Sep 13 2019 |
3950 |
371.66 |
| Sep 06 2019 |
4272 |
394.3 |
| Sep 06 2019 |
2794 |
391.54 |
| Sep 06 2019 |
2162 |
363.96 |
| Sep 06 2019 |
4009 |
371.66 |
| Sep 01 2019 |
2527 |
339.32 |
| Aug 30 2019 |
2185 |
363.96 |
| Aug 30 2019 |
2819 |
391.54 |
| Aug 30 2019 |
4311 |
394.3 |
| Aug 30 2019 |
4043 |
371.66 |
| Aug 23 2019 |
2859 |
391.54 |
| Aug 23 2019 |
2204 |
363.96 |
| Aug 23 2019 |
4359 |
394.3 |
| Aug 23 2019 |
4074 |
371.66 |
| Aug 16 2019 |
2265 |
363.96 |
| Aug 16 2019 |
2910 |
391.54 |
| Aug 16 2019 |
5632 |
409.21 |
| Aug 16 2019 |
3508 |
364.67 |
| Aug 09 2019 |
5650 |
409.21 |
| Aug 09 2019 |
2274 |
363.96 |
| Aug 09 2019 |
2911 |
391.54 |
| Aug 09 2019 |
3534 |
364.67 |
| Aug 02 2019 |
2927 |
391.54 |
| Aug 02 2019 |
2311 |
363.96 |
| Aug 02 2019 |
5709 |
409.21 |
| Aug 02 2019 |
3567 |
364.67 |
| Aug 01 2019 |
4064 |
343.45 |
| Jul 26 2019 |
2367 |
363.96 |
| Jul 26 2019 |
2939 |
391.54 |
| Jul 26 2019 |
5738 |
409.21 |
| Jul 26 2019 |
3621 |
364.67 |
| Jul 19 2019 |
2378 |
363.96 |
| Jul 19 2019 |
2976 |
391.54 |
| Jul 19 2019 |
5862 |
409.21 |
| Jul 19 2019 |
3304 |
360.54 |
| Jul 12 2019 |
2539 |
363.96 |
| Jul 12 2019 |
2978 |
391.54 |
| Jul 12 2019 |
5884 |
409.21 |
| Jul 12 2019 |
3434 |
360.54 |
| Jul 05 2019 |
3405 |
376.38 |
| Jul 05 2019 |
2991 |
391.54 |
| Jul 05 2019 |
6052 |
409.21 |
| Jul 05 2019 |
4270 |
368.66 |
| Jul 01 2019 |
4078 |
343.45 |
| Jun 28 2019 |
3452 |
376.38 |
| Jun 28 2019 |
3025 |
391.54 |
| Jun 28 2019 |
6097 |
409.21 |
| Jun 28 2019 |
4342 |
368.66 |
| Jun 21 2019 |
6088 |
409.21 |
| Jun 21 2019 |
3452 |
376.38 |
| Jun 21 2019 |
2998 |
391.54 |
| Jun 21 2019 |
4290 |
368.66 |
| Jun 14 2019 |
3483 |
376.38 |
| Jun 14 2019 |
2957 |
391.54 |
| Jun 14 2019 |
6098 |
409.21 |
| Jun 14 2019 |
4312 |
368.66 |
| Jun 07 2019 |
3555 |
376.38 |
| Jun 07 2019 |
3000 |
391.54 |
| Jun 07 2019 |
6139 |
409.21 |
| Jun 07 2019 |
4386 |
368.66 |
| Jun 01 2019 |
4071 |
343.45 |
| May 31 2019 |
6125 |
409.21 |
| May 31 2019 |
3567 |
376.38 |
| May 31 2019 |
3074 |
391.54 |
| May 31 2019 |
4384 |
368.66 |
| May 24 2019 |
3630 |
376.38 |
| May 24 2019 |
3039 |
391.54 |
| May 24 2019 |
6104 |
409.21 |
| May 24 2019 |
4443 |
368.66 |
| May 17 2019 |
6139 |
409.21 |
| May 17 2019 |
5209 |
396.98 |
| May 17 2019 |
3100 |
391.54 |
| May 17 2019 |
4729 |
371.27 |
| May 10 2019 |
6183 |
409.21 |
| May 10 2019 |
3105 |
391.54 |
| May 10 2019 |
5181 |
396.98 |
| May 10 2019 |
4688 |
371.27 |
| May 03 2019 |
5227 |
396.98 |
| May 03 2019 |
3119 |
391.54 |
| May 03 2019 |
6244 |
409.21 |
| May 03 2019 |
4746 |
371.27 |
| May 01 2019 |
3928 |
343.45 |
| Apr 26 2019 |
3710 |
376.4 |
| Apr 26 2019 |
3105 |
391.54 |
| Apr 26 2019 |
6305 |
409.21 |
| Apr 26 2019 |
4733 |
371.27 |
| Apr 19 2019 |
3780 |
376.4 |
| Apr 19 2019 |
3127 |
391.54 |
| Apr 19 2019 |
6259 |
409.21 |
| Apr 19 2019 |
4699 |
371.27 |
| Apr 18 2019 |
6272 |
409.21 |
| Apr 18 2019 |
3788 |
376.4 |
| Apr 18 2019 |
3132 |
391.54 |
| Apr 12 2019 |
3125 |
365.45 |
| Apr 12 2019 |
3160 |
391.54 |
| Apr 12 2019 |
7139 |
418.37 |
| Apr 12 2019 |
4386 |
367.55 |
| Apr 05 2019 |
3510 |
372.5 |
| Apr 05 2019 |
3091 |
391.54 |
| Apr 05 2019 |
8173 |
432.51 |
| Apr 05 2019 |
6371 |
389.34 |
| Apr 01 2019 |
3951 |
343.45 |
| Mar 29 2019 |
3455 |
372.5 |
| Mar 29 2019 |
2974 |
391.54 |
| Mar 29 2019 |
8124 |
432.51 |
| Mar 29 2019 |
6356 |
389.34 |
| Mar 22 2019 |
5382 |
403.43 |
| Mar 22 2019 |
3018 |
391.54 |
| Mar 22 2019 |
7563 |
400.57 |
| Mar 15 2019 |
3148 |
391.54 |
| Mar 15 2019 |
5499 |
403.43 |
| Mar 15 2019 |
7636 |
400.57 |
| Mar 01 2019 |
3911 |
343.45 |
| Feb 01 2019 |
3871 |
343.45 |
| Jan 01 2019 |
3293 |
343.45 |
| Dec 01 2018 |
3864 |
343.45 |
| Nov 01 2018 |
3294 |
343.45 |
| Oct 01 2018 |
3367 |
343.45 |
| Apr 14 2017 |
17311 |
484.77 |
| Apr 14 2017 |
22578 |
484.77 |
| Apr 07 2017 |
8577 |
399.52 |
| Apr 07 2017 |
17129 |
484.77 |
| Apr 07 2017 |
18382 |
456.36 |
| Mar 31 2017 |
8819 |
399.52 |
| Mar 31 2017 |
17132 |
484.77 |
| Mar 31 2017 |
18592 |
456.36 |
| Mar 24 2017 |
16810 |
484.77 |
| Mar 24 2017 |
8741 |
399.52 |
| Mar 24 2017 |
18344 |
456.36 |
| Mar 17 2017 |
8802 |
399.52 |
| Mar 17 2017 |
17055 |
484.77 |
| Mar 17 2017 |
18489 |
456.36 |
| Mar 10 2017 |
10460 |
414.28 |
| Mar 10 2017 |
20358 |
522.51 |
| Mar 10 2017 |
21670 |
479.22 |
| Mar 03 2017 |
10409 |
414.28 |
| Mar 03 2017 |
20166 |
522.51 |
| Mar 03 2017 |
21570 |
479.22 |
| Feb 24 2017 |
10372 |
414.28 |
| Feb 24 2017 |
20380 |
522.51 |
| Feb 24 2017 |
21598 |
479.22 |
| Feb 17 2017 |
10214 |
414.28 |
| Feb 17 2017 |
20316 |
522.51 |
| Feb 17 2017 |
21579 |
479.22 |
| Feb 10 2017 |
10241 |
414.28 |
| Feb 10 2017 |
20544 |
522.51 |
| Feb 10 2017 |
21684 |
479.22 |
| Feb 03 2017 |
20484 |
522.51 |
| Feb 03 2017 |
9692 |
409.19 |
| Feb 03 2017 |
13974 |
422.85 |
| Jan 27 2017 |
9710 |
409.19 |
| Jan 27 2017 |
20469 |
522.51 |
| Jan 27 2017 |
13997 |
422.85 |
| Jan 20 2017 |
9703 |
409.19 |
| Jan 20 2017 |
20419 |
522.51 |
| Jan 20 2017 |
13959 |
422.85 |
| Jan 13 2017 |
20383 |
522.51 |
| Jan 13 2017 |
9706 |
409.19 |
| Jan 13 2017 |
13946 |
422.85 |
| Jan 06 2017 |
20383 |
522.51 |
| Jan 06 2017 |
9678 |
409.19 |
| Jan 06 2017 |
13926 |
422.85 |
| Dec 30 2016 |
9680 |
409.19 |
| Dec 30 2016 |
20384 |
522.51 |
| Dec 30 2016 |
13928 |
422.85 |
| Dec 23 2016 |
20384 |
522.51 |
| Dec 23 2016 |
9680 |
409.19 |
| Dec 23 2016 |
13928 |
422.85 |
| Dec 16 2016 |
20384 |
522.51 |
| Dec 16 2016 |
9678 |
409.19 |
| Dec 16 2016 |
13922 |
422.85 |
| Dec 09 2016 |
9678 |
409.19 |
| Dec 09 2016 |
20380 |
522.51 |
| Dec 09 2016 |
13923 |
422.85 |
| Dec 02 2016 |
9678 |
409.19 |
| Dec 02 2016 |
20380 |
522.51 |
| Dec 02 2016 |
13924 |
422.85 |
| Nov 25 2016 |
20380 |
522.51 |
| Nov 25 2016 |
9676 |
409.19 |
| Nov 25 2016 |
13921 |
422.85 |
| Nov 18 2016 |
9676 |
409.19 |
| Nov 18 2016 |
20380 |
522.51 |
| Nov 18 2016 |
13921 |
422.85 |
| Nov 11 2016 |
9676 |
409.19 |
| Nov 11 2016 |
20340 |
522.51 |
| Nov 11 2016 |
13916 |
422.85 |
| Nov 04 2016 |
9676 |
409.19 |
| Nov 04 2016 |
20340 |
522.51 |
| Nov 04 2016 |
13916 |
422.85 |
| Oct 28 2016 |
20354 |
522.51 |
| Oct 28 2016 |
9677 |
409.19 |
| Oct 28 2016 |
13935 |
422.85 |
| Oct 21 2016 |
9673 |
409.19 |
| Oct 21 2016 |
20382 |
522.51 |
| Oct 21 2016 |
13942 |
422.85 |
| Oct 14 2016 |
9691 |
409.19 |
| Oct 14 2016 |
20397 |
522.51 |
| Oct 14 2016 |
13959 |
422.85 |
| Oct 07 2016 |
20420 |
522.51 |
| Oct 07 2016 |
9701 |
409.19 |
| Oct 07 2016 |
13976 |
422.85 |
| Sep 30 2016 |
9717 |
409.19 |
| Sep 30 2016 |
20431 |
522.51 |
| Sep 30 2016 |
13988 |
422.85 |
| Sep 23 2016 |
9713 |
409.19 |
| Sep 23 2016 |
20166 |
522.51 |
| Sep 23 2016 |
13898 |
422.85 |
| Sep 16 2016 |
10384 |
414.77 |
| Sep 16 2016 |
20078 |
522.51 |
| Sep 16 2016 |
12872 |
414.77 |
| Sep 09 2016 |
10458 |
414.77 |
| Sep 09 2016 |
20199 |
522.51 |
| Sep 09 2016 |
12931 |
414.77 |
| Sep 02 2016 |
10590 |
414.77 |
| Sep 02 2016 |
20249 |
522.51 |
| Sep 02 2016 |
13075 |
414.77 |
| Aug 26 2016 |
10437 |
412.67 |
| Aug 26 2016 |
20066 |
522.51 |
| Aug 26 2016 |
12552 |
412.67 |
| Aug 19 2016 |
20104 |
522.51 |
| Aug 19 2016 |
10470 |
412.67 |
| Aug 19 2016 |
12560 |
412.67 |
| Aug 12 2016 |
10592 |
412.67 |
| Aug 12 2016 |
20142 |
522.51 |
| Aug 12 2016 |
13788 |
412.67 |
| Aug 05 2016 |
10603 |
412.67 |
| Aug 05 2016 |
20190 |
522.51 |
| Aug 05 2016 |
13930 |
412.67 |
| Jul 29 2016 |
20067 |
522.51 |
| Jul 29 2016 |
10666 |
412.67 |
| Jul 29 2016 |
14043 |
412.67 |
| Jul 22 2016 |
20211 |
522.51 |
| Jul 22 2016 |
10846 |
412.67 |
| Jul 22 2016 |
14222 |
412.67 |
| Jun 22 2016 |
20507 |
522.51 |
| Jun 22 2016 |
11119 |
412.67 |
| Jun 22 2016 |
15200 |
412.67 |
| Jun 15 2016 |
20788 |
522.51 |
| Jun 15 2016 |
11185 |
412.67 |
| Jun 15 2016 |
15356 |
412.67 |
| Jun 08 2016 |
11263 |
412.67 |
| Jun 08 2016 |
20892 |
522.51 |
| Jun 08 2016 |
15414 |
412.67 |
| Jun 01 2016 |
11332 |
412.67 |
| Jun 01 2016 |
21001 |
522.51 |
| Jun 01 2016 |
15656 |
412.67 |
| May 25 2016 |
11317 |
412.67 |
| May 25 2016 |
20969 |
522.51 |
| May 25 2016 |
15620 |
412.67 |
| May 18 2016 |
11425 |
412.67 |
| May 18 2016 |
21082 |
522.51 |
| May 18 2016 |
15745 |
412.67 |
| May 11 2016 |
21131 |
522.51 |
| May 11 2016 |
11350 |
412.67 |
| May 11 2016 |
15702 |
412.67 |
| May 04 2016 |
11271 |
412.67 |
| May 04 2016 |
20987 |
522.51 |
| May 04 2016 |
15658 |
412.67 |
| Apr 27 2016 |
12256 |
419.99 |
| Apr 27 2016 |
21260 |
522.51 |
| Apr 27 2016 |
16993 |
419.99 |
| Apr 20 2016 |
25289 |
597.97 |
| Apr 20 2016 |
13135 |
427.51 |
| Apr 20 2016 |
18174 |
427.51 |
| Apr 13 2016 |
13020 |
427.51 |
| Apr 13 2016 |
24365 |
562.47 |
| Apr 13 2016 |
18138 |
427.51 |
| Apr 06 2016 |
24963 |
562.47 |
| Apr 06 2016 |
13043 |
427.51 |
| Apr 06 2016 |
18352 |
427.51 |
| Mar 30 2016 |
24768 |
562.47 |
| Mar 30 2016 |
12959 |
427.51 |
| Mar 30 2016 |
18219 |
427.51 |
| Mar 23 2016 |
12974 |
427.51 |
| Mar 23 2016 |
25118 |
562.47 |
| Mar 23 2016 |
18366 |
427.51 |
| Mar 16 2016 |
12877 |
427.51 |
| Mar 16 2016 |
25339 |
562.47 |
| Mar 16 2016 |
18305 |
427.51 |
| Mar 09 2016 |
13107 |
430.2 |
| Mar 09 2016 |
22901 |
526.48 |
| Mar 09 2016 |
18770 |
430.2 |
| Mar 02 2016 |
22499 |
526.48 |
| Mar 02 2016 |
13085 |
430.2 |
| Mar 02 2016 |
18657 |
430.2 |
| Feb 24 2016 |
13024 |
430.2 |
| Feb 24 2016 |
22427 |
526.48 |
| Feb 24 2016 |
18594 |
430.2 |
| Feb 17 2016 |
13081 |
430.2 |
| Feb 17 2016 |
22684 |
526.48 |
| Feb 17 2016 |
18770 |
430.2 |
| Feb 10 2016 |
22514 |
526.48 |
| Feb 10 2016 |
13090 |
430.2 |
| Feb 10 2016 |
18748 |
430.2 |
| Feb 03 2016 |
13851 |
437.67 |
| Feb 03 2016 |
22494 |
526.48 |
| Feb 03 2016 |
19916 |
437.67 |
| Jan 27 2016 |
13824 |
437.67 |
| Jan 27 2016 |
22536 |
526.48 |
| Jan 27 2016 |
19917 |
437.67 |
| Jan 20 2016 |
13856 |
437.67 |
| Jan 20 2016 |
22532 |
526.48 |
| Jan 20 2016 |
19925 |
437.67 |
| Jan 13 2016 |
22559 |
526.48 |
| Jan 13 2016 |
13874 |
437.67 |
| Jan 13 2016 |
19945 |
437.67 |
| Jan 06 2016 |
13885 |
437.67 |
| Jan 06 2016 |
22559 |
526.48 |
| Jan 06 2016 |
19952 |
437.67 |
| Dec 30 2015 |
13886 |
437.67 |
| Dec 30 2015 |
22559 |
526.48 |
| Dec 30 2015 |
19947 |
437.67 |
| Dec 23 2015 |
13885 |
437.67 |
| Dec 23 2015 |
22557 |
526.48 |
| Dec 23 2015 |
19948 |
437.67 |
| Dec 16 2015 |
13885 |
437.67 |
| Dec 16 2015 |
22558 |
526.48 |
| Dec 16 2015 |
19948 |
437.67 |
| Dec 09 2015 |
13890 |
437.67 |
| Dec 09 2015 |
22559 |
526.48 |
| Dec 09 2015 |
19952 |
437.67 |
| Dec 02 2015 |
13891 |
437.67 |
| Dec 02 2015 |
22560 |
526.48 |
| Dec 02 2015 |
19953 |
437.67 |
| Nov 25 2015 |
22560 |
526.48 |
| Nov 25 2015 |
13891 |
437.67 |
| Nov 25 2015 |
19954 |
437.67 |
| Nov 18 2015 |
13891 |
437.67 |
| Nov 18 2015 |
22559 |
526.48 |
| Nov 18 2015 |
19954 |
437.67 |
| Nov 11 2015 |
13891 |
437.67 |
| Nov 11 2015 |
22531 |
526.48 |
| Nov 11 2015 |
19941 |
437.67 |
| Nov 04 2015 |
22531 |
526.48 |
| Nov 04 2015 |
13891 |
437.67 |
| Nov 04 2015 |
19941 |
437.67 |
| Oct 28 2015 |
13865 |
437.67 |
| Oct 28 2015 |
22533 |
526.48 |
| Oct 28 2015 |
19909 |
437.67 |
| Oct 21 2015 |
22452 |
526.48 |
| Oct 21 2015 |
13878 |
437.67 |
| Oct 21 2015 |
19888 |
437.67 |
| Oct 14 2015 |
22438 |
526.48 |
| Oct 14 2015 |
13894 |
437.67 |
| Oct 14 2015 |
19893 |
437.67 |
| Oct 07 2015 |
13864 |
437.67 |
| Oct 07 2015 |
22478 |
526.48 |
| Oct 07 2015 |
19900 |
437.67 |
| Sep 30 2015 |
13862 |
437.67 |
| Sep 30 2015 |
22493 |
526.48 |
| Sep 30 2015 |
19917 |
437.67 |
| Sep 23 2015 |
13853 |
437.67 |
| Sep 23 2015 |
22602 |
526.48 |
| Sep 23 2015 |
19968 |
437.67 |
| Sep 16 2015 |
22365 |
526.48 |
| Sep 16 2015 |
14516 |
444.07 |
| Sep 16 2015 |
20866 |
444.07 |
| Sep 09 2015 |
14499 |
444.07 |
| Sep 09 2015 |
22324 |
526.48 |
| Sep 09 2015 |
20833 |
444.07 |
| Sep 02 2015 |
14377 |
444.07 |
| Sep 02 2015 |
22436 |
526.48 |
| Sep 02 2015 |
20808 |
444.07 |
| Aug 26 2015 |
22626 |
526.48 |
| Aug 26 2015 |
15544 |
453.68 |
| Aug 26 2015 |
22368 |
453.68 |
| Aug 19 2015 |
15583 |
453.68 |
| Aug 19 2015 |
22874 |
526.48 |
| Aug 19 2015 |
22592 |
453.68 |
| Aug 12 2015 |
17413 |
471.1 |
| Aug 12 2015 |
22847 |
526.48 |
| Aug 12 2015 |
25280 |
471.1 |
| Aug 05 2015 |
17351 |
471.1 |
| Aug 05 2015 |
22926 |
526.48 |
| Aug 05 2015 |
25244 |
471.1 |
| Jul 29 2015 |
22876 |
526.48 |
| Jul 29 2015 |
17522 |
471.1 |
| Jul 29 2015 |
25480 |
471.1 |
| Jul 22 2015 |
17452 |
471.1 |
| Jul 22 2015 |
22844 |
526.48 |
| Jul 22 2015 |
25549 |
471.1 |
| Jul 15 2015 |
17575 |
471.1 |
| Jul 15 2015 |
23187 |
526.48 |
| Jul 15 2015 |
25722 |
471.1 |
| Jul 08 2015 |
17628 |
471.1 |
| Jul 08 2015 |
23287 |
526.48 |
| Jul 08 2015 |
25865 |
471.1 |
| Jul 01 2015 |
17714 |
471.1 |
| Jul 01 2015 |
23437 |
526.48 |
| Jul 01 2015 |
25974 |
471.1 |
| Jun 24 2015 |
17768 |
471.1 |
| Jun 24 2015 |
23471 |
526.48 |
| Jun 24 2015 |
26069 |
471.1 |
| Jun 17 2015 |
20192 |
497.19 |
| Jun 17 2015 |
23325 |
526.48 |
| Jun 17 2015 |
28352 |
487.81 |
| Jun 10 2015 |
23596 |
526.48 |
| Jun 10 2015 |
20208 |
497.19 |
| Jun 10 2015 |
28404 |
487.81 |
| Jun 03 2015 |
20196 |
497.19 |
| Jun 03 2015 |
23760 |
526.48 |
| Jun 03 2015 |
28626 |
487.81 |
| May 27 2015 |
20167 |
497.19 |
| May 27 2015 |
23536 |
526.48 |
| May 27 2015 |
28380 |
487.81 |
| May 20 2015 |
23632 |
526.48 |
| May 20 2015 |
21180 |
508.6 |
| May 20 2015 |
30426 |
502.89 |
| May 13 2015 |
21053 |
508.6 |
| May 13 2015 |
23928 |
526.48 |
| May 13 2015 |
30505 |
502.89 |
| May 06 2015 |
23726 |
526.48 |
| May 06 2015 |
20635 |
508.6 |
| May 06 2015 |
30098 |
502.89 |
| Apr 29 2015 |
20779 |
508.6 |
| Apr 29 2015 |
24018 |
525.98 |
| Apr 29 2015 |
31491 |
512.07 |
| Apr 22 2015 |
24096 |
525.98 |
| Apr 22 2015 |
20902 |
508.6 |
| Apr 22 2015 |
31640 |
512.07 |
| Apr 15 2015 |
21670 |
519.91 |
| Apr 15 2015 |
23604 |
525.98 |
| Apr 15 2015 |
32303 |
521.43 |
| Apr 08 2015 |
23734 |
525.98 |
| Apr 08 2015 |
21961 |
519.91 |
| Apr 08 2015 |
32464 |
521.43 |
| Apr 01 2015 |
22155 |
519.64 |
| Apr 01 2015 |
23888 |
525.98 |
| Apr 01 2015 |
33058 |
521.22 |
| Mar 25 2015 |
19714 |
493.41 |
| Mar 25 2015 |
23215 |
525.98 |
| Mar 25 2015 |
30116 |
504.27 |
| Mar 18 2015 |
21203 |
517.7 |
| Mar 18 2015 |
30599 |
517.7 |
| Mar 11 2015 |
21420 |
517.7 |
| Mar 11 2015 |
31414 |
517.7 |
| Mar 04 2015 |
21736 |
517.7 |
| Mar 04 2015 |
31788 |
517.7 |
| Feb 25 2015 |
21575 |
517.7 |
| Feb 25 2015 |
31795 |
517.7 |
| Feb 18 2015 |
21685 |
517.7 |
| Feb 18 2015 |
31904 |
517.7 |
| Feb 11 2015 |
21798 |
517.7 |
| Feb 11 2015 |
31915 |
517.7 |
