| May 24 2019 |
14704 |
494.35 |
| May 24 2019 |
4025 |
416.51 |
| May 24 2019 |
11695 |
466.65 |
| May 24 2019 |
18520 |
477.31 |
| May 17 2019 |
11749 |
466.65 |
| May 17 2019 |
14777 |
494.35 |
| May 17 2019 |
4101 |
416.51 |
| May 17 2019 |
18482 |
477.31 |
| May 10 2019 |
12992 |
478.11 |
| May 10 2019 |
4099 |
416.51 |
| May 10 2019 |
14751 |
494.35 |
| May 10 2019 |
19081 |
482.05 |
| May 03 2019 |
14759 |
494.35 |
| May 03 2019 |
4130 |
416.51 |
| May 03 2019 |
13037 |
478.11 |
| May 03 2019 |
19093 |
482.05 |
| Apr 26 2019 |
14746 |
494.35 |
| Apr 26 2019 |
4119 |
416.51 |
| Apr 26 2019 |
14337 |
490.92 |
| Apr 26 2019 |
18691 |
482.05 |
| Apr 19 2019 |
14902 |
494.35 |
| Apr 19 2019 |
4142 |
416.51 |
| Apr 19 2019 |
11722 |
463.66 |
| Apr 19 2019 |
15670 |
459.54 |
| Apr 18 2019 |
11729 |
463.66 |
| Apr 18 2019 |
14921 |
494.35 |
| Apr 18 2019 |
4146 |
416.51 |
| Apr 12 2019 |
15091 |
494.35 |
| Apr 12 2019 |
4149 |
416.51 |
| Apr 12 2019 |
10028 |
447.11 |
| Apr 12 2019 |
13686 |
444.33 |
| Apr 05 2019 |
14799 |
494.35 |
| Apr 05 2019 |
4085 |
416.51 |
| Apr 05 2019 |
9626 |
447.11 |
| Apr 05 2019 |
13273 |
444.33 |
| Mar 29 2019 |
14580 |
494.35 |
| Mar 29 2019 |
3930 |
416.51 |
| Mar 29 2019 |
8801 |
439.31 |
| Mar 29 2019 |
13150 |
444.33 |
| Mar 22 2019 |
8701 |
439.31 |
| Mar 22 2019 |
9005 |
437.98 |
| Mar 22 2019 |
4000 |
416.51 |
| Mar 22 2019 |
12987 |
444.33 |
| Mar 15 2019 |
4507 |
424.58 |
| Mar 15 2019 |
10028 |
448.93 |
| Mar 15 2019 |
7581 |
426.19 |
| Mar 15 2019 |
13014 |
444.33 |
| Mar 08 2019 |
4336 |
424.58 |
| Mar 08 2019 |
9994 |
448.93 |
| Mar 08 2019 |
7429 |
426.19 |
| Mar 08 2019 |
12825 |
444.33 |
| Mar 01 2019 |
10018 |
448.93 |
| Mar 01 2019 |
4414 |
424.58 |
| Mar 01 2019 |
7500 |
426.19 |
| Mar 01 2019 |
12888 |
444.33 |
| Feb 22 2019 |
7503 |
426.19 |
| Feb 22 2019 |
10049 |
448.93 |
| Feb 22 2019 |
4412 |
424.58 |
| Feb 22 2019 |
12947 |
444.33 |
| Feb 15 2019 |
13048 |
482.19 |
| Feb 15 2019 |
4410 |
424.58 |
| Feb 15 2019 |
7515 |
426.19 |
| Feb 15 2019 |
12835 |
444.33 |
| Feb 08 2019 |
12904 |
482.19 |
| Feb 08 2019 |
4530 |
424.58 |
| Feb 08 2019 |
7476 |
426.19 |
| Feb 08 2019 |
12733 |
444.33 |
| Feb 01 2019 |
4538 |
424.58 |
| Feb 01 2019 |
12934 |
482.19 |
| Feb 01 2019 |
7481 |
426.19 |
| Feb 01 2019 |
12744 |
444.33 |
| Jan 25 2019 |
4538 |
424.58 |
| Jan 25 2019 |
12952 |
482.19 |
| Jan 25 2019 |
7490 |
426.19 |
| Jan 25 2019 |
12786 |
444.33 |
| Jan 18 2019 |
4547 |
424.58 |
| Jan 18 2019 |
12978 |
482.19 |
| Jan 18 2019 |
7522 |
426.19 |
| Jan 18 2019 |
12804 |
444.33 |
| Jan 11 2019 |
12957 |
482.19 |
| Jan 11 2019 |
4547 |
424.58 |
| Jan 11 2019 |
7522 |
426.19 |
| Jan 11 2019 |
12789 |
444.33 |
| Jan 04 2019 |
7523 |
426.19 |
| Jan 04 2019 |
12970 |
482.19 |
| Jan 04 2019 |
4547 |
424.58 |
| Jan 04 2019 |
12797 |
444.33 |
| Dec 28 2018 |
5112 |
437.4 |
| Dec 28 2018 |
12970 |
482.19 |
| Dec 28 2018 |
7523 |
426.19 |
| Dec 28 2018 |
12797 |
444.33 |
| Dec 21 2018 |
5112 |
437.4 |
| Dec 21 2018 |
12970 |
482.19 |
| Dec 21 2018 |
7523 |
426.19 |
| Dec 21 2018 |
12797 |
444.33 |
| Dec 14 2018 |
7523 |
426.19 |
| Dec 14 2018 |
5112 |
437.4 |
| Dec 14 2018 |
12970 |
482.19 |
| Dec 14 2018 |
12797 |
444.33 |
| Dec 07 2018 |
12962 |
482.19 |
| Dec 07 2018 |
5104 |
437.4 |
| Dec 07 2018 |
7523 |
426.19 |
| Dec 07 2018 |
12793 |
444.33 |
| Nov 30 2018 |
7523 |
426.19 |
| Nov 30 2018 |
12962 |
482.19 |
| Nov 30 2018 |
5104 |
437.4 |
| Nov 30 2018 |
12793 |
444.33 |
| Nov 23 2018 |
7523 |
426.19 |
| Nov 23 2018 |
12962 |
482.19 |
| Nov 23 2018 |
5105 |
437.4 |
| Nov 23 2018 |
12793 |
444.33 |
| Nov 16 2018 |
12962 |
482.19 |
| Nov 16 2018 |
5105 |
437.4 |
| Nov 16 2018 |
7523 |
426.19 |
| Nov 16 2018 |
12793 |
444.33 |
| Nov 09 2018 |
5105 |
437.4 |
| Nov 09 2018 |
12962 |
482.19 |
| Nov 09 2018 |
7523 |
426.19 |
| Nov 09 2018 |
12794 |
444.33 |
| Nov 02 2018 |
12962 |
482.19 |
| Nov 02 2018 |
5105 |
437.4 |
| Nov 02 2018 |
7523 |
426.19 |
| Nov 02 2018 |
12768 |
444.33 |
| Oct 26 2018 |
7521 |
426.19 |
| Oct 26 2018 |
5105 |
437.4 |
| Oct 26 2018 |
12962 |
482.19 |
| Oct 26 2018 |
12766 |
444.33 |
| Oct 19 2018 |
5105 |
437.4 |
| Oct 19 2018 |
12962 |
482.19 |
| Oct 19 2018 |
7546 |
426.19 |
| Oct 19 2018 |
12790 |
444.33 |
| Oct 12 2018 |
12935 |
482.19 |
| Oct 12 2018 |
5099 |
437.4 |
| Oct 12 2018 |
7524 |
426.19 |
| Oct 12 2018 |
12739 |
444.33 |
| Oct 05 2018 |
7544 |
426.19 |
| Oct 05 2018 |
12905 |
482.19 |
| Oct 05 2018 |
5099 |
437.4 |
| Oct 05 2018 |
12844 |
444.33 |
| Sep 28 2018 |
5104 |
437.4 |
| Sep 28 2018 |
12917 |
482.19 |
| Sep 28 2018 |
7371 |
426.19 |
| Sep 28 2018 |
12530 |
444.33 |
| Sep 21 2018 |
5051 |
437.4 |
| Sep 21 2018 |
12889 |
482.19 |
| Sep 21 2018 |
7337 |
426.19 |
| Sep 21 2018 |
12521 |
444.33 |
| Sep 14 2018 |
12947 |
482.19 |
| Sep 14 2018 |
5144 |
437.4 |
| Sep 14 2018 |
7358 |
426.19 |
| Sep 14 2018 |
12565 |
444.33 |
| Sep 07 2018 |
5173 |
437.4 |
| Sep 07 2018 |
7474 |
426.19 |
| Sep 07 2018 |
13053 |
482.19 |
| Sep 07 2018 |
12802 |
444.33 |
| Aug 31 2018 |
7510 |
426.19 |
| Aug 31 2018 |
13153 |
482.19 |
| Aug 31 2018 |
5245 |
437.4 |
| Aug 31 2018 |
12878 |
444.33 |
| Aug 24 2018 |
7506 |
426.19 |
| Aug 24 2018 |
13036 |
482.19 |
| Aug 24 2018 |
5311 |
437.4 |
| Aug 24 2018 |
12902 |
444.33 |
| Aug 17 2018 |
13256 |
482.19 |
| Aug 17 2018 |
7494 |
426.19 |
| Aug 17 2018 |
5302 |
437.4 |
| Aug 17 2018 |
13042 |
444.33 |
| Aug 10 2018 |
13256 |
482.19 |
| Aug 10 2018 |
5305 |
437.4 |
| Aug 10 2018 |
7542 |
426.19 |
| Aug 10 2018 |
13124 |
444.33 |
| Aug 03 2018 |
5342 |
437.4 |
| Aug 03 2018 |
13381 |
482.19 |
| Aug 03 2018 |
7689 |
426.19 |
| Aug 03 2018 |
13237 |
444.33 |
| Jul 27 2018 |
5412 |
437.4 |
| Jul 27 2018 |
13383 |
482.19 |
| Jul 27 2018 |
7773 |
426.19 |
| Jul 27 2018 |
13287 |
444.33 |
| Jul 20 2018 |
13576 |
482.19 |
| Jul 20 2018 |
5521 |
437.4 |
| Jul 20 2018 |
7740 |
426.19 |
| Jul 20 2018 |
13468 |
444.33 |
| Jul 13 2018 |
7908 |
426.19 |
| Jul 13 2018 |
5594 |
437.4 |
| Jul 13 2018 |
13395 |
482.19 |
| Jul 13 2018 |
13346 |
444.33 |
| Jul 06 2018 |
13366 |
482.19 |
| Jul 06 2018 |
7700 |
426.19 |
| Jul 06 2018 |
5594 |
437.4 |
| Jul 06 2018 |
13134 |
444.33 |
| Jun 29 2018 |
7720 |
426.19 |
| Jun 29 2018 |
5564 |
437.4 |
| Jun 29 2018 |
13378 |
482.19 |
| Jun 29 2018 |
13146 |
444.33 |
| Jun 22 2018 |
5657 |
437.4 |
| Jun 22 2018 |
13673 |
482.19 |
| Jun 22 2018 |
7908 |
426.19 |
| Jun 22 2018 |
13425 |
444.33 |
| Jun 15 2018 |
5678 |
437.4 |
| Jun 15 2018 |
7961 |
426.19 |
| Jun 15 2018 |
13637 |
482.19 |
| Jun 15 2018 |
13412 |
444.33 |
| Jun 08 2018 |
13773 |
482.19 |
| Jun 08 2018 |
5761 |
437.4 |
| Jun 08 2018 |
8001 |
426.19 |
| Jun 08 2018 |
13545 |
444.33 |
| Jun 01 2018 |
8305 |
426.19 |
| Jun 01 2018 |
13889 |
482.19 |
| Jun 01 2018 |
5731 |
437.4 |
| Jun 01 2018 |
13866 |
444.33 |
| May 25 2018 |
6306 |
449.06 |
| May 25 2018 |
13254 |
474.27 |
| May 25 2018 |
8660 |
429.63 |
| May 25 2018 |
10114 |
414.33 |
| May 18 2018 |
8741 |
429.63 |
| May 18 2018 |
13233 |
474.27 |
| May 18 2018 |
6233 |
449.06 |
| May 18 2018 |
10095 |
414.33 |
| May 11 2018 |
6185 |
449.06 |
| May 11 2018 |
13191 |
474.27 |
| May 11 2018 |
8752 |
429.63 |
| May 11 2018 |
10192 |
414.33 |
| May 04 2018 |
13394 |
474.27 |
| May 04 2018 |
8927 |
429.63 |
| May 04 2018 |
6232 |
449.06 |
| May 04 2018 |
10314 |
414.33 |
| Apr 27 2018 |
6316 |
449.06 |
| Apr 27 2018 |
13418 |
474.27 |
| Apr 27 2018 |
8295 |
423.89 |
| Apr 27 2018 |
10303 |
414.33 |
| Apr 20 2018 |
13551 |
474.27 |
| Apr 20 2018 |
6264 |
449.06 |
| Apr 20 2018 |
8154 |
422.7 |
| Apr 20 2018 |
12182 |
428.14 |
| Apr 13 2018 |
13523 |
474.27 |
| Apr 13 2018 |
8875 |
430.34 |
| Apr 13 2018 |
6132 |
449.06 |
| Apr 13 2018 |
11986 |
426.63 |
| Apr 06 2018 |
13437 |
474.27 |
| Apr 06 2018 |
6140 |
449.06 |
| Apr 06 2018 |
9055 |
430.34 |
| Apr 06 2018 |
12052 |
426.63 |
| Mar 30 2018 |
6144 |
449.06 |
| Mar 30 2018 |
13548 |
474.27 |
| Mar 30 2018 |
9321 |
430.55 |
| Mar 30 2018 |
12286 |
426.84 |
| Mar 23 2018 |
6061 |
449.06 |
| Mar 23 2018 |
9445 |
430.55 |
| Mar 23 2018 |
16245 |
505.16 |
| Mar 23 2018 |
13604 |
435.64 |
| Mar 16 2018 |
10403 |
439.93 |
| Mar 16 2018 |
6228 |
454.53 |
| Mar 16 2018 |
13791 |
476.69 |
| Mar 16 2018 |
13214 |
432.95 |
| Mar 09 2018 |
6186 |
454.53 |
| Mar 09 2018 |
13692 |
476.69 |
| Mar 09 2018 |
10444 |
440.65 |
| Mar 09 2018 |
13162 |
432.95 |
| Mar 02 2018 |
6369 |
454.53 |
| Mar 02 2018 |
13817 |
476.69 |
| Mar 02 2018 |
10492 |
440.65 |
| Mar 02 2018 |
13353 |
432.95 |
| Feb 23 2018 |
10601 |
440.65 |
| Feb 23 2018 |
6504 |
454.53 |
| Feb 23 2018 |
13950 |
476.69 |
| Feb 23 2018 |
13453 |
432.95 |
| Feb 16 2018 |
6448 |
454.53 |
| Feb 16 2018 |
10444 |
441.59 |
| Feb 16 2018 |
10627 |
440.65 |
| Feb 16 2018 |
12729 |
427.67 |
| Feb 09 2018 |
10477 |
441.59 |
| Feb 09 2018 |
6478 |
454.53 |
| Feb 09 2018 |
10530 |
440.65 |
| Feb 09 2018 |
12654 |
427.67 |
| Feb 02 2018 |
6514 |
454.53 |
| Feb 02 2018 |
10439 |
441.59 |
| Feb 02 2018 |
11806 |
453.47 |
| Feb 02 2018 |
12407 |
426.1 |
| Jan 26 2018 |
6514 |
454.53 |
| Jan 26 2018 |
10459 |
441.59 |
| Jan 26 2018 |
11844 |
453.47 |
| Jan 26 2018 |
12440 |
426.1 |
| Jan 19 2018 |
10458 |
441.59 |
| Jan 19 2018 |
6514 |
454.53 |
| Jan 19 2018 |
11848 |
453.47 |
| Jan 19 2018 |
12445 |
426.1 |
| Jan 12 2018 |
6301 |
450.28 |
| Jan 12 2018 |
10454 |
441.59 |
| Jan 12 2018 |
11871 |
453.47 |
| Jan 12 2018 |
12454 |
426.1 |
| Jan 05 2018 |
11871 |
453.47 |
| Jan 05 2018 |
10484 |
441.59 |
| Jan 05 2018 |
6301 |
450.28 |
| Jan 05 2018 |
12473 |
426.1 |
| Dec 29 2017 |
10484 |
441.59 |
| Dec 29 2017 |
6330 |
450.28 |
| Dec 29 2017 |
11871 |
453.47 |
| Dec 29 2017 |
12473 |
426.1 |
| Dec 22 2017 |
10486 |
441.59 |
| Dec 22 2017 |
6330 |
450.28 |
| Dec 22 2017 |
11871 |
453.47 |
| Dec 22 2017 |
12473 |
426.1 |
| Dec 15 2017 |
11871 |
453.47 |
| Dec 15 2017 |
10473 |
441.59 |
| Dec 15 2017 |
6330 |
450.28 |
| Dec 15 2017 |
12469 |
426.1 |
| Dec 08 2017 |
11871 |
453.47 |
| Dec 08 2017 |
10473 |
441.59 |
| Dec 08 2017 |
6330 |
450.28 |
| Dec 08 2017 |
12469 |
426.1 |
| Dec 01 2017 |
10473 |
441.59 |
| Dec 01 2017 |
6329 |
450.28 |
| Dec 01 2017 |
11871 |
453.47 |
| Dec 01 2017 |
12469 |
426.1 |
| Nov 24 2017 |
11871 |
453.47 |
| Nov 24 2017 |
6329 |
450.28 |
| Nov 24 2017 |
10473 |
441.59 |
| Nov 24 2017 |
12469 |
426.1 |
| Nov 17 2017 |
11871 |
453.47 |
| Nov 17 2017 |
6329 |
450.28 |
| Nov 17 2017 |
10473 |
441.59 |
| Nov 17 2017 |
12470 |
426.1 |
| Nov 10 2017 |
6329 |
450.28 |
| Nov 10 2017 |
10473 |
441.59 |
| Nov 10 2017 |
11884 |
453.47 |
| Nov 10 2017 |
12474 |
426.1 |
| Nov 03 2017 |
10474 |
441.59 |
| Nov 03 2017 |
6329 |
450.28 |
| Nov 03 2017 |
11884 |
453.47 |
| Nov 03 2017 |
12475 |
426.1 |
| Oct 27 2017 |
11916 |
453.47 |
| Oct 27 2017 |
10474 |
441.59 |
| Oct 27 2017 |
6329 |
450.28 |
| Oct 27 2017 |
12519 |
426.1 |
| Oct 20 2017 |
6308 |
450.28 |
| Oct 20 2017 |
10489 |
441.59 |
| Oct 20 2017 |
11843 |
453.47 |
| Oct 20 2017 |
12480 |
426.1 |
| Oct 13 2017 |
10489 |
441.59 |
| Oct 13 2017 |
6323 |
450.28 |
| Oct 13 2017 |
11878 |
453.47 |
| Oct 13 2017 |
12500 |
426.1 |
| Oct 06 2017 |
6323 |
450.28 |
| Oct 06 2017 |
10480 |
441.59 |
| Oct 06 2017 |
11879 |
453.47 |
| Oct 06 2017 |
12495 |
426.1 |
| Sep 29 2017 |
11877 |
453.47 |
| Sep 29 2017 |
10492 |
441.59 |
| Sep 29 2017 |
6330 |
450.28 |
| Sep 29 2017 |
12412 |
426.1 |
| Sep 22 2017 |
10488 |
441.59 |
| Sep 22 2017 |
6323 |
450.28 |
| Sep 22 2017 |
12053 |
453.47 |
| Sep 22 2017 |
12540 |
426.1 |
| Sep 15 2017 |
10556 |
441.59 |
| Sep 15 2017 |
6211 |
450.28 |
| Sep 15 2017 |
12063 |
453.47 |
| Sep 15 2017 |
12611 |
426.1 |
| Sep 08 2017 |
12000 |
453.47 |
| Sep 08 2017 |
10583 |
441.59 |
| Sep 08 2017 |
6024 |
450.28 |
| Sep 08 2017 |
12706 |
426.1 |
| Sep 01 2017 |
10740 |
441.59 |
| Sep 01 2017 |
6102 |
450.28 |
| Sep 01 2017 |
12030 |
453.47 |
| Sep 01 2017 |
12736 |
426.1 |
| Aug 25 2017 |
6054 |
450.28 |
| Aug 25 2017 |
10751 |
441.59 |
| Aug 25 2017 |
11873 |
447.96 |
| Aug 25 2017 |
13091 |
426.1 |
| Aug 18 2017 |
6274 |
450.28 |
| Aug 18 2017 |
10812 |
441.59 |
| Aug 18 2017 |
11912 |
447.96 |
| Aug 18 2017 |
13195 |
426.1 |
| Aug 11 2017 |
10784 |
441.59 |
| Aug 11 2017 |
6213 |
450.28 |
| Aug 11 2017 |
11959 |
447.96 |
| Aug 11 2017 |
13245 |
426.1 |
| Aug 04 2017 |
10932 |
441.59 |
| Aug 04 2017 |
6307 |
450.28 |
| Aug 04 2017 |
12040 |
447.96 |
| Aug 04 2017 |
13447 |
426.1 |
| Jul 28 2017 |
6343 |
450.28 |
| Jul 28 2017 |
10986 |
441.59 |
| Jul 28 2017 |
12127 |
447.96 |
| Jul 28 2017 |
13557 |
426.1 |
| Jul 21 2017 |
13764 |
462.9 |
| Jul 21 2017 |
6372 |
450.28 |
| Jul 21 2017 |
11077 |
441.59 |
| Jul 21 2017 |
13925 |
428 |
| Jul 14 2017 |
6435 |
450.28 |
| Jul 14 2017 |
13537 |
465.67 |
| Jul 14 2017 |
13851 |
462.9 |
| Jul 14 2017 |
13999 |
428 |
| Jul 07 2017 |
13618 |
465.67 |
| Jul 07 2017 |
6488 |
450.28 |
| Jul 07 2017 |
13900 |
462.9 |
| Jul 07 2017 |
14046 |
428 |
| Jun 30 2017 |
13918 |
462.9 |
| Jun 30 2017 |
13709 |
465.67 |
| Jun 30 2017 |
6468 |
450.28 |
| Jun 30 2017 |
14098 |
428 |
| Jun 23 2017 |
14092 |
462.9 |
| Jun 23 2017 |
14770 |
465.67 |
| Jun 23 2017 |
7131 |
464.86 |
| Jun 23 2017 |
14213 |
428 |
| Jun 16 2017 |
14863 |
465.67 |
| Jun 16 2017 |
7052 |
464.86 |
| Jun 16 2017 |
14145 |
462.9 |
| Jun 16 2017 |
14176 |
428 |
| Jun 09 2017 |
14018 |
462.9 |
| Jun 09 2017 |
7065 |
464.86 |
| Jun 09 2017 |
14945 |
465.67 |
| Jun 09 2017 |
14069 |
428 |
| Jun 02 2017 |
14337 |
462.9 |
| Jun 02 2017 |
7074 |
464.86 |
| Jun 02 2017 |
14949 |
465.67 |
| Jun 02 2017 |
14309 |
428 |
| May 26 2017 |
8037 |
494.02 |
| May 26 2017 |
15175 |
466.67 |
| May 26 2017 |
16240 |
482.1 |
| May 26 2017 |
17366 |
449.39 |
| May 19 2017 |
8341 |
494.02 |
| May 19 2017 |
15178 |
466.67 |
| May 19 2017 |
16679 |
482.1 |
| May 19 2017 |
17575 |
449.39 |
| May 12 2017 |
16749 |
482.1 |
| May 12 2017 |
15338 |
466.67 |
| May 12 2017 |
8461 |
494.02 |
| May 12 2017 |
17685 |
449.39 |
| May 05 2017 |
8677 |
494.02 |
| May 05 2017 |
15295 |
466.67 |
| May 05 2017 |
20920 |
528.14 |
| May 05 2017 |
21494 |
476.37 |
| Apr 28 2017 |
15060 |
466.67 |
| Apr 28 2017 |
8701 |
494.02 |
| Apr 28 2017 |
20679 |
528.14 |
| Apr 28 2017 |
21235 |
476.37 |
| Apr 21 2017 |
15303 |
466.67 |
| Apr 21 2017 |
8833 |
494.02 |
| Apr 21 2017 |
21005 |
528.14 |
| Apr 21 2017 |
21466 |
476.37 |
| Apr 14 2017 |
19365 |
506.59 |
| Apr 14 2017 |
9016 |
494.02 |
| Apr 14 2017 |
15348 |
466.67 |
| Apr 14 2017 |
21439 |
476.37 |
| Apr 07 2017 |
15474 |
466.67 |
| Apr 07 2017 |
9036 |
494.02 |
| Apr 07 2017 |
19172 |
506.59 |
| Apr 07 2017 |
21169 |
476.37 |
| Mar 31 2017 |
9379 |
494.02 |
| Mar 31 2017 |
15825 |
466.67 |
| Mar 31 2017 |
19165 |
506.59 |
| Mar 31 2017 |
21386 |
476.37 |
| Mar 24 2017 |
16615 |
482.88 |
| Mar 24 2017 |
9137 |
494.02 |
| Mar 24 2017 |
21840 |
537.9 |
| Mar 24 2017 |
23335 |
493.88 |
| Mar 17 2017 |
9295 |
494.02 |
| Mar 17 2017 |
21946 |
537.9 |
| Mar 17 2017 |
16858 |
482.88 |
| Mar 17 2017 |
23515 |
493.88 |
| Mar 10 2017 |
22050 |
537.9 |
| Mar 10 2017 |
9154 |
494.02 |
| Mar 10 2017 |
18677 |
501.97 |
| Mar 10 2017 |
25385 |
509.16 |
| Mar 03 2017 |
21909 |
537.9 |
| Mar 03 2017 |
9193 |
494.02 |
| Mar 03 2017 |
18507 |
501.97 |
| Mar 03 2017 |
25245 |
509.16 |
| Feb 24 2017 |
7137 |
444.05 |
| Feb 24 2017 |
16276 |
472.03 |
| Feb 24 2017 |
16886 |
482.97 |
| Feb 24 2017 |
13525 |
420.13 |
| Feb 17 2017 |
7049 |
444.05 |
| Feb 17 2017 |
16088 |
472.03 |
| Feb 17 2017 |
16854 |
482.97 |
| Feb 17 2017 |
13564 |
420.13 |
| Feb 10 2017 |
16127 |
472.03 |
| Feb 10 2017 |
7126 |
444.05 |
| Feb 10 2017 |
17057 |
482.97 |
| Feb 10 2017 |
13633 |
420.13 |
| Feb 03 2017 |
17004 |
482.97 |
| Feb 03 2017 |
16184 |
472.54 |
| Feb 03 2017 |
7095 |
444.05 |
| Feb 03 2017 |
13105 |
416.03 |
| Jan 27 2017 |
7084 |
444.05 |
| Jan 27 2017 |
16226 |
472.54 |
| Jan 27 2017 |
16994 |
482.97 |
| Jan 27 2017 |
13122 |
416.03 |
| Jan 20 2017 |
7097 |
444.05 |
| Jan 20 2017 |
16204 |
472.54 |
| Jan 20 2017 |
16941 |
482.97 |
| Jan 20 2017 |
13082 |
416.03 |
| Jan 13 2017 |
16909 |
482.97 |
| Jan 13 2017 |
7097 |
444.05 |
| Jan 13 2017 |
16213 |
472.54 |
| Jan 13 2017 |
13072 |
416.03 |
| Jan 06 2017 |
16909 |
482.97 |
| Jan 06 2017 |
16220 |
472.54 |
| Jan 06 2017 |
7097 |
444.05 |
| Jan 06 2017 |
13045 |
416.03 |
| Dec 30 2016 |
16224 |
472.54 |
| Dec 30 2016 |
7094 |
444.05 |
| Dec 30 2016 |
16910 |
482.97 |
| Dec 30 2016 |
13049 |
416.03 |
| Dec 23 2016 |
16910 |
482.97 |
| Dec 23 2016 |
16224 |
472.54 |
| Dec 23 2016 |
7094 |
444.05 |
| Dec 23 2016 |
13049 |
416.03 |
| Dec 16 2016 |
16910 |
482.97 |
| Dec 16 2016 |
7094 |
444.05 |
| Dec 16 2016 |
16217 |
472.54 |
| Dec 16 2016 |
13048 |
416.03 |
| Dec 09 2016 |
7098 |
444.05 |
| Dec 09 2016 |
16216 |
472.54 |
| Dec 09 2016 |
16905 |
482.97 |
| Dec 09 2016 |
13050 |
416.03 |
| Dec 02 2016 |
16216 |
472.54 |
| Dec 02 2016 |
7098 |
444.05 |
| Dec 02 2016 |
16905 |
482.97 |
| Dec 02 2016 |
13051 |
416.03 |
| Nov 25 2016 |
16905 |
482.97 |
| Nov 25 2016 |
7087 |
444.05 |
| Nov 25 2016 |
16212 |
472.54 |
| Nov 25 2016 |
13049 |
416.03 |
| Nov 18 2016 |
7087 |
444.05 |
| Nov 18 2016 |
16212 |
472.54 |
| Nov 18 2016 |
16905 |
482.97 |
| Nov 18 2016 |
13049 |
416.03 |
| Nov 11 2016 |
16212 |
472.54 |
| Nov 11 2016 |
7087 |
444.05 |
| Nov 11 2016 |
16878 |
482.97 |
| Nov 11 2016 |
13042 |
416.03 |
| Nov 04 2016 |
7087 |
444.05 |
| Nov 04 2016 |
16212 |
472.54 |
| Nov 04 2016 |
16878 |
482.97 |
| Nov 04 2016 |
13042 |
416.03 |
| Oct 28 2016 |
16896 |
482.97 |
| Oct 28 2016 |
7074 |
444.05 |
| Oct 28 2016 |
16213 |
472.54 |
| Oct 28 2016 |
13060 |
416.03 |
| Oct 21 2016 |
7074 |
444.05 |
| Oct 21 2016 |
16219 |
472.54 |
| Oct 21 2016 |
16919 |
482.97 |
| Oct 21 2016 |
13066 |
416.03 |
| Oct 14 2016 |
16173 |
472.54 |
| Oct 14 2016 |
7096 |
444.05 |
| Oct 14 2016 |
16923 |
482.97 |
| Oct 14 2016 |
13093 |
416.03 |
| Oct 07 2016 |
16931 |
482.97 |
| Oct 07 2016 |
16189 |
472.54 |
| Oct 07 2016 |
7094 |
444.05 |
| Oct 07 2016 |
13111 |
416.03 |
| Sep 30 2016 |
7133 |
444.05 |
| Sep 30 2016 |
16231 |
472.54 |
| Sep 30 2016 |
16937 |
482.97 |
| Sep 30 2016 |
13121 |
416.03 |
| Sep 23 2016 |
7102 |
444.05 |
| Sep 23 2016 |
16241 |
472.54 |
| Sep 23 2016 |
16732 |
482.97 |
| Sep 23 2016 |
13029 |
416.03 |
| Sep 16 2016 |
7110 |
444.05 |
| Sep 16 2016 |
16336 |
472.54 |
| Sep 16 2016 |
16653 |
482.97 |
| Sep 16 2016 |
13055 |
416.03 |
| Sep 09 2016 |
7188 |
444.05 |
| Sep 09 2016 |
16426 |
472.54 |
| Sep 09 2016 |
16768 |
482.97 |
| Sep 09 2016 |
13118 |
416.03 |
| Sep 02 2016 |
7336 |
444.05 |
| Sep 02 2016 |
16595 |
472.54 |
| Sep 02 2016 |
16818 |
482.97 |
| Sep 02 2016 |
13261 |
416.03 |
| Aug 26 2016 |
16650 |
472.54 |
| Aug 26 2016 |
7157 |
444.05 |
| Aug 26 2016 |
16355 |
480.19 |
| Aug 26 2016 |
13020 |
416.03 |
| Aug 19 2016 |
16388 |
480.19 |
| Aug 19 2016 |
16676 |
472.54 |
| Aug 19 2016 |
7289 |
444.05 |
| Aug 19 2016 |
13043 |
416.03 |
| Aug 12 2016 |
7668 |
444.05 |
| Aug 12 2016 |
16898 |
472.54 |
| Aug 12 2016 |
16416 |
480.19 |
| Aug 12 2016 |
12085 |
400.13 |
| Aug 05 2016 |
16837 |
472.54 |
| Aug 05 2016 |
7722 |
444.05 |
| Aug 05 2016 |
16464 |
480.19 |
| Aug 05 2016 |
12189 |
400.13 |
| Jul 29 2016 |
16336 |
480.19 |
| Jul 29 2016 |
7752 |
444.05 |
| Jul 29 2016 |
16879 |
472.54 |
| Jul 29 2016 |
12281 |
400.13 |
| Jul 22 2016 |
15666 |
472.23 |
| Jul 22 2016 |
7865 |
444.05 |
| Jul 22 2016 |
17092 |
472.54 |
| Jul 22 2016 |
12445 |
400.13 |
| Jun 22 2016 |
16340 |
476.09 |
| Jun 22 2016 |
13897 |
438.97 |
| Jun 22 2016 |
5358 |
394.07 |
| Jun 22 2016 |
13376 |
400.13 |
| Jun 15 2016 |
16552 |
476.09 |
| Jun 15 2016 |
13971 |
438.97 |
| Jun 15 2016 |
5518 |
394.07 |
| Jun 15 2016 |
13522 |
400.13 |
| Jun 08 2016 |
14079 |
438.97 |
| Jun 08 2016 |
5579 |
394.07 |
| Jun 08 2016 |
16623 |
476.09 |
| Jun 08 2016 |
13551 |
400.13 |
| Jun 01 2016 |
5755 |
394.07 |
| Jun 01 2016 |
14152 |
438.97 |
| Jun 01 2016 |
16698 |
476.09 |
| Jun 01 2016 |
13825 |
400.13 |
| May 25 2016 |
14121 |
438.97 |
| May 25 2016 |
5704 |
394.07 |
| May 25 2016 |
16633 |
476.09 |
| May 25 2016 |
13798 |
400.13 |
| May 18 2016 |
5722 |
394.07 |
| May 18 2016 |
14246 |
438.97 |
| May 18 2016 |
16741 |
476.09 |
| May 18 2016 |
13870 |
400.13 |
| May 11 2016 |
16802 |
476.09 |
| May 11 2016 |
14153 |
438.97 |
| May 11 2016 |
5656 |
394.07 |
| May 11 2016 |
13843 |
400.13 |
| May 04 2016 |
5678 |
394.07 |
| May 04 2016 |
14050 |
438.97 |
| May 04 2016 |
15816 |
467.2 |
| May 04 2016 |
13824 |
400.13 |
| Apr 27 2016 |
13215 |
428.59 |
| Apr 27 2016 |
5813 |
394.07 |
| Apr 27 2016 |
16037 |
467.2 |
| Apr 27 2016 |
13627 |
397.27 |
| Apr 20 2016 |
12786 |
438.23 |
| Apr 20 2016 |
5891 |
394.07 |
| Apr 20 2016 |
14354 |
438.97 |
| Apr 20 2016 |
14104 |
400.13 |
| Apr 13 2016 |
14230 |
438.97 |
| Apr 13 2016 |
5950 |
394.07 |
| Apr 13 2016 |
13094 |
438.23 |
| Apr 13 2016 |
14055 |
400.13 |
| Apr 06 2016 |
13414 |
438.23 |
| Apr 06 2016 |
14263 |
438.97 |
| Apr 06 2016 |
6051 |
394.07 |
| Apr 06 2016 |
14172 |
400.13 |
| Mar 30 2016 |
13260 |
438.23 |
| Mar 30 2016 |
14187 |
438.97 |
| Mar 30 2016 |
5910 |
394.07 |
| Mar 30 2016 |
14033 |
400.13 |
| Mar 23 2016 |
6123 |
394.07 |
| Mar 23 2016 |
14196 |
438.97 |
| Mar 23 2016 |
17179 |
470.45 |
| Mar 23 2016 |
14774 |
404.11 |
| Mar 16 2016 |
6102 |
394.07 |
| Mar 16 2016 |
14097 |
438.97 |
| Mar 16 2016 |
17312 |
470.45 |
| Mar 16 2016 |
14729 |
404.11 |
| Mar 09 2016 |
6162 |
394.07 |
| Mar 09 2016 |
14047 |
438.97 |
| Mar 09 2016 |
17418 |
470.45 |
| Mar 09 2016 |
14792 |
404.11 |
| Mar 02 2016 |
17171 |
470.45 |
| Mar 02 2016 |
6178 |
394.07 |
| Mar 02 2016 |
14018 |
438.97 |
| Mar 02 2016 |
14699 |
404.11 |
| Feb 24 2016 |
18602 |
485.28 |
| Feb 24 2016 |
18721 |
486.32 |
| Feb 24 2016 |
22587 |
456.63 |
| Feb 17 2016 |
18683 |
485.28 |
| Feb 17 2016 |
21385 |
511.17 |
| Feb 17 2016 |
22800 |
456.63 |
| Feb 10 2016 |
21228 |
511.17 |
| Feb 10 2016 |
18649 |
485.28 |
| Feb 10 2016 |
22777 |
456.63 |
| Feb 03 2016 |
18997 |
489.18 |
| Feb 03 2016 |
21199 |
511.17 |
| Feb 03 2016 |
23947 |
464.49 |
| Jan 27 2016 |
19799 |
500 |
| Jan 27 2016 |
21244 |
511.17 |
| Jan 27 2016 |
23945 |
464.49 |
| Jan 20 2016 |
19841 |
500 |
| Jan 20 2016 |
21239 |
511.17 |
| Jan 20 2016 |
23963 |
464.49 |
| Jan 13 2016 |
21266 |
511.17 |
| Jan 13 2016 |
19889 |
500 |
| Jan 13 2016 |
24000 |
464.49 |
| Jan 06 2016 |
19903 |
500 |
| Jan 06 2016 |
21266 |
511.17 |
| Jan 06 2016 |
24008 |
464.49 |
| Dec 30 2015 |
19888 |
500 |
| Dec 30 2015 |
21266 |
511.17 |
| Dec 30 2015 |
23995 |
464.49 |
| Dec 23 2015 |
19887 |
500 |
| Dec 23 2015 |
21262 |
511.17 |
| Dec 23 2015 |
23995 |
464.49 |
| Dec 16 2015 |
19887 |
500 |
| Dec 16 2015 |
21262 |
511.17 |
| Dec 16 2015 |
23995 |
464.49 |
| Dec 09 2015 |
19897 |
500 |
| Dec 09 2015 |
21263 |
511.17 |
| Dec 09 2015 |
24000 |
464.49 |
| Dec 02 2015 |
19899 |
500 |
| Dec 02 2015 |
21264 |
511.17 |
| Dec 02 2015 |
24001 |
464.49 |
| Nov 25 2015 |
21264 |
511.17 |
| Nov 25 2015 |
19899 |
500 |
| Nov 25 2015 |
24002 |
464.49 |
| Nov 18 2015 |
19899 |
500 |
| Nov 18 2015 |
21263 |
511.17 |
| Nov 18 2015 |
24001 |
464.49 |
| Nov 11 2015 |
19899 |
500 |
| Nov 11 2015 |
21232 |
511.17 |
| Nov 11 2015 |
23987 |
464.49 |
| Nov 04 2015 |
21232 |
511.17 |
| Nov 04 2015 |
19899 |
500 |
| Nov 04 2015 |
23987 |
464.49 |
| Oct 28 2015 |
19864 |
500 |
| Oct 28 2015 |
21234 |
511.17 |
| Oct 28 2015 |
23952 |
464.49 |
| Oct 21 2015 |
21155 |
511.17 |
| Oct 21 2015 |
19886 |
500 |
| Oct 21 2015 |
23932 |
464.49 |
| Oct 14 2015 |
21145 |
511.17 |
| Oct 14 2015 |
19870 |
500 |
| Oct 14 2015 |
23935 |
464.49 |
| Oct 07 2015 |
19813 |
500 |
| Oct 07 2015 |
21197 |
511.17 |
| Oct 07 2015 |
23935 |
464.49 |
| Sep 30 2015 |
19809 |
500 |
| Sep 30 2015 |
21211 |
511.17 |
| Sep 30 2015 |
23953 |
464.49 |
| Sep 23 2015 |
19783 |
500 |
| Sep 23 2015 |
21319 |
511.17 |
| Sep 23 2015 |
24022 |
464.49 |
| Sep 16 2015 |
21093 |
511.17 |
| Sep 16 2015 |
19761 |
500 |
| Sep 16 2015 |
23894 |
464.49 |
| Sep 09 2015 |
19723 |
500 |
| Sep 09 2015 |
21047 |
511.17 |
| Sep 09 2015 |
23846 |
464.49 |
| Sep 02 2015 |
19527 |
500 |
| Sep 02 2015 |
21145 |
511.17 |
| Sep 02 2015 |
23775 |
464.49 |
| Aug 26 2015 |
21336 |
511.17 |
| Aug 26 2015 |
19779 |
500 |
| Aug 26 2015 |
23998 |
464.49 |
| Aug 19 2015 |
19856 |
500 |
| Aug 19 2015 |
21580 |
511.17 |
| Aug 19 2015 |
24240 |
464.49 |
| Aug 12 2015 |
19968 |
500 |
| Aug 12 2015 |
21552 |
511.17 |
| Aug 12 2015 |
24333 |
464.49 |
| Aug 05 2015 |
19891 |
500 |
| Aug 05 2015 |
21654 |
511.17 |
| Aug 05 2015 |
24290 |
464.49 |
| Jul 29 2015 |
21641 |
511.17 |
| Jul 29 2015 |
20106 |
500 |
| Jul 29 2015 |
24515 |
464.49 |
| Jul 22 2015 |
20031 |
500 |
| Jul 22 2015 |
21625 |
511.17 |
| Jul 22 2015 |
24588 |
464.49 |
| Jul 15 2015 |
20133 |
500 |
| Jul 15 2015 |
21959 |
511.17 |
| Jul 15 2015 |
24760 |
464.49 |
| Jul 08 2015 |
21875 |
520.93 |
| Jul 08 2015 |
22053 |
511.17 |
| Jul 08 2015 |
27185 |
480.55 |
| Jul 01 2015 |
22003 |
520.93 |
| Jul 01 2015 |
22700 |
517.05 |
| Jul 01 2015 |
28492 |
489.51 |
| Jun 24 2015 |
22070 |
520.93 |
| Jun 24 2015 |
22736 |
517.05 |
| Jun 24 2015 |
28589 |
489.51 |
| Jun 17 2015 |
22148 |
520.93 |
| Jun 17 2015 |
22594 |
517.05 |
| Jun 17 2015 |
28605 |
489.51 |
| Jun 10 2015 |
22844 |
517.05 |
| Jun 10 2015 |
22177 |
520.93 |
| Jun 10 2015 |
28651 |
489.51 |
| Jun 03 2015 |
22147 |
520.93 |
| Jun 03 2015 |
22994 |
517.05 |
| Jun 03 2015 |
28870 |
489.51 |
| May 27 2015 |
22093 |
520.93 |
| May 27 2015 |
22786 |
517.05 |
| May 27 2015 |
28611 |
489.51 |
| May 20 2015 |
22738 |
515.49 |
| May 20 2015 |
22162 |
520.93 |
| May 20 2015 |
28452 |
488.27 |
| May 13 2015 |
22036 |
520.93 |
| May 13 2015 |
23043 |
515.49 |
| May 13 2015 |
28526 |
488.27 |
| May 06 2015 |
25176 |
545.51 |
| May 06 2015 |
21597 |
520.93 |
| May 06 2015 |
31881 |
517.75 |
| Apr 29 2015 |
21787 |
520.93 |
| Apr 29 2015 |
27838 |
591.71 |
| Apr 29 2015 |
35531 |
549.24 |
| Apr 22 2015 |
27978 |
591.71 |
| Apr 22 2015 |
21920 |
520.93 |
| Apr 22 2015 |
35741 |
549.24 |
| Apr 15 2015 |
21732 |
520.93 |
| Apr 15 2015 |
27272 |
591.71 |
| Apr 15 2015 |
35226 |
549.24 |
| Apr 08 2015 |
27447 |
591.71 |
| Apr 08 2015 |
22020 |
520.93 |
| Apr 08 2015 |
35436 |
549.24 |
| Apr 01 2015 |
22246 |
520.93 |
| Apr 01 2015 |
28170 |
610.56 |
| Apr 01 2015 |
35554 |
543.34 |
| Mar 25 2015 |
22021 |
520.93 |
| Mar 25 2015 |
27417 |
610.56 |
| Mar 25 2015 |
34583 |
543.34 |
| Mar 18 2015 |
22227 |
532.44 |
| Mar 18 2015 |
32196 |
532.44 |
| Mar 11 2015 |
22444 |
532.44 |
| Mar 11 2015 |
33034 |
532.44 |
| Mar 04 2015 |
22766 |
532.44 |
| Mar 04 2015 |
33448 |
532.44 |
| Feb 25 2015 |
22587 |
532.44 |
| Feb 25 2015 |
33450 |
532.44 |
| Feb 18 2015 |
22699 |
532.44 |
| Feb 18 2015 |
33559 |
532.44 |
| Feb 11 2015 |
22827 |
532.44 |
| Feb 11 2015 |
33587 |
532.44 |
