| Jun 30 2017 |
22473 |
592.24 |
| Jun 30 2017 |
31449 |
592.24 |
| Jun 23 2017 |
23582 |
592.24 |
| Jun 23 2017 |
31625 |
592.24 |
| Jun 16 2017 |
23634 |
592.24 |
| Jun 16 2017 |
31622 |
592.24 |
| Jun 09 2017 |
23720 |
592.24 |
| Jun 09 2017 |
31529 |
592.24 |
| Jun 02 2017 |
23783 |
592.24 |
| Jun 02 2017 |
31976 |
592.24 |
| May 26 2017 |
24015 |
592.24 |
| May 26 2017 |
32143 |
592.24 |
| May 19 2017 |
24050 |
592.24 |
| May 19 2017 |
32588 |
592.24 |
| May 12 2017 |
24189 |
592.24 |
| May 12 2017 |
32710 |
592.24 |
| May 05 2017 |
24080 |
592.24 |
| May 05 2017 |
32629 |
592.24 |
| Apr 28 2017 |
23773 |
592.24 |
| Apr 28 2017 |
32198 |
592.24 |
| Apr 21 2017 |
24102 |
592.24 |
| Apr 21 2017 |
32600 |
592.24 |
| Apr 14 2017 |
24087 |
592.24 |
| Apr 14 2017 |
32576 |
592.24 |
| Apr 07 2017 |
24294 |
592.24 |
| Apr 07 2017 |
32282 |
592.24 |
| Mar 31 2017 |
24668 |
592.24 |
| Mar 31 2017 |
32465 |
592.24 |
| Mar 24 2017 |
24349 |
592.24 |
| Mar 24 2017 |
31928 |
592.24 |
| Mar 17 2017 |
24475 |
592.24 |
| Mar 17 2017 |
32143 |
592.24 |
| Mar 10 2017 |
24603 |
592.24 |
| Mar 10 2017 |
32139 |
592.24 |
| Mar 03 2017 |
24411 |
592.24 |
| Mar 03 2017 |
31885 |
592.24 |
| Feb 24 2017 |
24263 |
592.24 |
| Feb 24 2017 |
31905 |
592.24 |
| Feb 17 2017 |
23961 |
592.24 |
| Feb 17 2017 |
31840 |
592.24 |
| Feb 10 2017 |
24007 |
592.24 |
| Feb 10 2017 |
31985 |
592.24 |
| Feb 03 2017 |
24015 |
592.24 |
| Feb 03 2017 |
31919 |
592.24 |
| Jan 27 2017 |
24050 |
592.24 |
| Jan 27 2017 |
31923 |
592.24 |
| Jan 20 2017 |
24036 |
592.24 |
| Jan 20 2017 |
31892 |
592.24 |
| Jan 13 2017 |
24055 |
592.24 |
| Jan 13 2017 |
31879 |
592.24 |
| Jan 06 2017 |
24067 |
592.24 |
| Jan 06 2017 |
31889 |
592.24 |
| Dec 30 2016 |
24077 |
592.24 |
| Dec 30 2016 |
31899 |
592.24 |
| Dec 23 2016 |
24077 |
592.24 |
| Dec 23 2016 |
31899 |
592.24 |
| Dec 16 2016 |
24060 |
592.24 |
| Dec 16 2016 |
31890 |
592.24 |
| Dec 09 2016 |
24057 |
592.24 |
| Dec 09 2016 |
31888 |
592.24 |
| Dec 02 2016 |
24057 |
592.24 |
| Dec 02 2016 |
31889 |
592.24 |
| Nov 25 2016 |
24053 |
592.24 |
| Nov 25 2016 |
31886 |
592.24 |
| Nov 18 2016 |
24053 |
592.24 |
| Nov 18 2016 |
31886 |
592.24 |
| Nov 11 2016 |
24053 |
592.24 |
| Nov 11 2016 |
31850 |
592.24 |
| Nov 04 2016 |
24053 |
592.24 |
| Nov 04 2016 |
31850 |
592.24 |
| Oct 28 2016 |
24054 |
592.24 |
| Oct 28 2016 |
31859 |
592.24 |
| Oct 21 2016 |
24052 |
592.24 |
| Oct 21 2016 |
31879 |
592.24 |
| Oct 14 2016 |
23949 |
592.24 |
| Oct 14 2016 |
31828 |
592.24 |
| Oct 07 2016 |
23982 |
592.24 |
| Oct 07 2016 |
31884 |
592.24 |
| Sep 30 2016 |
24048 |
592.24 |
| Sep 30 2016 |
31931 |
592.24 |
| Sep 23 2016 |
24161 |
592.24 |
| Sep 23 2016 |
31738 |
592.24 |
| Sep 16 2016 |
24276 |
592.24 |
| Sep 16 2016 |
31756 |
592.24 |
| Sep 09 2016 |
24395 |
592.24 |
| Sep 09 2016 |
31886 |
592.24 |
| Sep 02 2016 |
24569 |
592.24 |
| Sep 02 2016 |
32042 |
592.24 |
| Aug 26 2016 |
24624 |
592.24 |
| Aug 26 2016 |
31841 |
592.24 |
| Aug 19 2016 |
24664 |
592.24 |
| Aug 19 2016 |
31840 |
592.24 |
| Aug 12 2016 |
25001 |
592.24 |
| Aug 12 2016 |
34444 |
592.24 |
| Aug 05 2016 |
24803 |
592.24 |
| Aug 05 2016 |
34579 |
592.24 |
| Jul 29 2016 |
24913 |
592.24 |
| Jul 29 2016 |
34868 |
592.24 |
| Jul 22 2016 |
25156 |
592.24 |
| Jul 22 2016 |
35108 |
592.24 |
| Apr 20 2016 |
14834 |
457.09 |
| Apr 20 2016 |
21727 |
515.79 |
| Apr 20 2016 |
27015 |
486.44 |
| Apr 13 2016 |
21562 |
515.79 |
| Apr 13 2016 |
15172 |
457.09 |
| Apr 13 2016 |
26944 |
486.44 |
| Apr 06 2016 |
19591 |
495.22 |
| Apr 06 2016 |
21963 |
519.2 |
| Apr 06 2016 |
30033 |
507.21 |
| Mar 30 2016 |
19391 |
495.22 |
| Mar 30 2016 |
21841 |
519.2 |
| Mar 30 2016 |
29837 |
507.21 |
| Mar 23 2016 |
21782 |
519.2 |
| Mar 23 2016 |
19703 |
495.22 |
| Mar 23 2016 |
29936 |
507.21 |
| Mar 16 2016 |
20707 |
506.72 |
| Mar 16 2016 |
20594 |
502.44 |
| Mar 16 2016 |
28870 |
498.83 |
| Mar 09 2016 |
19963 |
499.56 |
| Mar 09 2016 |
20738 |
502.44 |
| Mar 09 2016 |
27760 |
489.92 |
| Mar 02 2016 |
20416 |
502.44 |
| Mar 02 2016 |
19918 |
499.56 |
| Mar 02 2016 |
27490 |
489.92 |
| Feb 24 2016 |
19824 |
499.56 |
| Feb 24 2016 |
20344 |
502.44 |
| Feb 24 2016 |
27346 |
489.92 |
| Feb 17 2016 |
21631 |
519.65 |
| Feb 17 2016 |
22586 |
525.1 |
| Feb 17 2016 |
27629 |
489.92 |
| Feb 10 2016 |
22417 |
525.1 |
| Feb 10 2016 |
21573 |
519.65 |
| Feb 10 2016 |
27554 |
489.92 |
| Feb 03 2016 |
21548 |
519.65 |
| Feb 03 2016 |
21700 |
516.96 |
| Feb 03 2016 |
26599 |
483.42 |
| Jan 27 2016 |
20750 |
510.86 |
| Jan 27 2016 |
21744 |
516.96 |
| Jan 27 2016 |
26588 |
483.42 |
| Jan 20 2016 |
20789 |
510.86 |
| Jan 20 2016 |
21742 |
516.96 |
| Jan 20 2016 |
26598 |
483.42 |
| Jan 13 2016 |
21768 |
516.96 |
| Jan 13 2016 |
20842 |
510.86 |
| Jan 13 2016 |
26643 |
483.42 |
| Jan 06 2016 |
20857 |
510.86 |
| Jan 06 2016 |
21768 |
516.96 |
| Jan 06 2016 |
26652 |
483.42 |
| Dec 30 2015 |
20843 |
510.86 |
| Dec 30 2015 |
21768 |
516.96 |
| Dec 30 2015 |
26631 |
483.42 |
| Dec 23 2015 |
20842 |
510.86 |
| Dec 23 2015 |
21766 |
516.96 |
| Dec 23 2015 |
26630 |
483.42 |
| Dec 16 2015 |
20842 |
510.86 |
| Dec 16 2015 |
21766 |
516.96 |
| Dec 16 2015 |
26630 |
483.42 |
| Dec 09 2015 |
20852 |
510.86 |
| Dec 09 2015 |
21767 |
516.96 |
| Dec 09 2015 |
26635 |
483.42 |
| Dec 02 2015 |
20854 |
510.86 |
| Dec 02 2015 |
21768 |
516.96 |
| Dec 02 2015 |
26637 |
483.42 |
| Nov 25 2015 |
21768 |
516.96 |
| Nov 25 2015 |
20855 |
510.86 |
| Nov 25 2015 |
26638 |
483.42 |
| Nov 18 2015 |
20855 |
510.86 |
| Nov 18 2015 |
21767 |
516.96 |
| Nov 18 2015 |
26637 |
483.42 |
| Nov 11 2015 |
20855 |
510.86 |
| Nov 11 2015 |
21736 |
516.96 |
| Nov 11 2015 |
26618 |
483.42 |
| Nov 04 2015 |
21736 |
516.96 |
| Nov 04 2015 |
20855 |
510.86 |
| Nov 04 2015 |
26618 |
483.42 |
| Oct 28 2015 |
20816 |
510.86 |
| Oct 28 2015 |
21738 |
516.96 |
| Oct 28 2015 |
26574 |
483.42 |
| Oct 21 2015 |
21658 |
516.96 |
| Oct 21 2015 |
20840 |
510.86 |
| Oct 21 2015 |
26550 |
483.42 |
| Oct 14 2015 |
21648 |
516.96 |
| Oct 14 2015 |
20815 |
510.86 |
| Oct 14 2015 |
26537 |
483.42 |
| Oct 07 2015 |
20750 |
510.86 |
| Oct 07 2015 |
21694 |
516.96 |
| Oct 07 2015 |
26539 |
483.42 |
| Sep 30 2015 |
20749 |
510.86 |
| Sep 30 2015 |
21708 |
516.96 |
| Sep 30 2015 |
26556 |
483.42 |
| Sep 23 2015 |
20716 |
510.86 |
| Sep 23 2015 |
21816 |
516.96 |
| Sep 23 2015 |
26606 |
483.42 |
| Sep 16 2015 |
21586 |
516.96 |
| Sep 16 2015 |
20695 |
510.86 |
| Sep 16 2015 |
26476 |
483.42 |
| Sep 09 2015 |
20655 |
510.86 |
| Sep 09 2015 |
21538 |
516.96 |
| Sep 09 2015 |
26414 |
483.42 |
| Sep 02 2015 |
20440 |
510.86 |
| Sep 02 2015 |
21639 |
516.96 |
| Sep 02 2015 |
26359 |
483.42 |
| Aug 26 2015 |
21828 |
516.96 |
| Aug 26 2015 |
20677 |
510.86 |
| Aug 26 2015 |
26553 |
483.42 |
| Aug 19 2015 |
20761 |
510.86 |
| Aug 19 2015 |
22080 |
516.96 |
| Aug 19 2015 |
26815 |
483.42 |
| Aug 12 2015 |
20884 |
510.86 |
| Aug 12 2015 |
22057 |
516.96 |
| Aug 12 2015 |
26950 |
483.42 |
| Aug 05 2015 |
20805 |
510.86 |
| Aug 05 2015 |
22154 |
516.96 |
| Aug 05 2015 |
26910 |
483.42 |
| Jul 29 2015 |
22113 |
516.96 |
| Jul 29 2015 |
21026 |
510.86 |
| Jul 29 2015 |
27130 |
483.42 |
| Jul 22 2015 |
20954 |
510.86 |
| Jul 22 2015 |
22097 |
516.96 |
| Jul 22 2015 |
27198 |
483.42 |
| Jul 15 2015 |
21072 |
510.86 |
| Jul 15 2015 |
22443 |
516.96 |
| Jul 15 2015 |
27401 |
483.42 |
| Jul 08 2015 |
21128 |
510.86 |
| Jul 08 2015 |
22543 |
516.96 |
| Jul 08 2015 |
27546 |
483.42 |
| Jul 01 2015 |
21243 |
510.86 |
| Jul 01 2015 |
22687 |
516.96 |
| Jul 01 2015 |
27652 |
483.42 |
| Jun 24 2015 |
21286 |
510.86 |
| Jun 24 2015 |
22722 |
516.96 |
| Jun 24 2015 |
27759 |
483.42 |
| Jun 17 2015 |
21368 |
510.86 |
| Jun 17 2015 |
22580 |
516.96 |
| Jun 17 2015 |
27772 |
483.42 |
| Jun 10 2015 |
22830 |
516.96 |
| Jun 10 2015 |
21392 |
510.86 |
| Jun 10 2015 |
27821 |
483.42 |
| Jun 03 2015 |
21360 |
510.86 |
| Jun 03 2015 |
22979 |
516.96 |
| Jun 03 2015 |
28017 |
483.42 |
| May 27 2015 |
21314 |
510.86 |
| May 27 2015 |
22770 |
516.96 |
| May 27 2015 |
27786 |
483.42 |
| May 20 2015 |
22864 |
516.96 |
| May 20 2015 |
21393 |
510.86 |
| May 20 2015 |
27808 |
483.42 |
| May 13 2015 |
21255 |
510.86 |
| May 13 2015 |
23172 |
516.96 |
| May 13 2015 |
27878 |
483.42 |
| May 06 2015 |
24144 |
531.92 |
| May 06 2015 |
22139 |
527.7 |
| May 06 2015 |
29245 |
496.75 |
| Apr 29 2015 |
22319 |
527.7 |
| Apr 29 2015 |
24470 |
531.92 |
| Apr 29 2015 |
29516 |
496.75 |
| Apr 22 2015 |
24564 |
531.92 |
| Apr 22 2015 |
22450 |
527.7 |
| Apr 22 2015 |
29653 |
496.75 |
| Apr 15 2015 |
22356 |
528.97 |
| Apr 15 2015 |
24010 |
531.45 |
| Apr 15 2015 |
30139 |
503.43 |
| Apr 08 2015 |
24134 |
531.45 |
| Apr 08 2015 |
22646 |
528.97 |
| Apr 08 2015 |
30288 |
503.43 |
| Apr 01 2015 |
22901 |
528.97 |
| Apr 01 2015 |
24293 |
531.45 |
| Apr 01 2015 |
30849 |
503.43 |
| Mar 25 2015 |
22645 |
528.97 |
| Mar 25 2015 |
23627 |
531.45 |
| Mar 25 2015 |
30013 |
503.43 |
| Mar 18 2015 |
24578 |
578.02 |
| Mar 18 2015 |
25482 |
593.08 |
| Mar 18 2015 |
36040 |
583.04 |
| Mar 11 2015 |
26109 |
593.08 |
| Mar 11 2015 |
24835 |
578.02 |
| Mar 11 2015 |
36970 |
583.04 |
| Mar 04 2015 |
25192 |
578.02 |
| Mar 04 2015 |
26597 |
593.08 |
| Mar 04 2015 |
37435 |
583.04 |
| Feb 25 2015 |
23995 |
556.03 |
| Feb 25 2015 |
35518 |
556.03 |
| Feb 18 2015 |
24120 |
556.03 |
| Feb 18 2015 |
35639 |
556.03 |
| Feb 11 2015 |
24243 |
556.03 |
| Feb 11 2015 |
35662 |
556.03 |
