| Mar 03 2017 |
21538 |
532.49 |
| Mar 03 2017 |
27779 |
532.49 |
| Feb 24 2017 |
21410 |
532.49 |
| Feb 24 2017 |
27797 |
532.49 |
| Feb 17 2017 |
21140 |
532.49 |
| Feb 17 2017 |
27732 |
532.49 |
| Feb 10 2017 |
21174 |
532.49 |
| Feb 10 2017 |
27847 |
532.49 |
| Feb 03 2017 |
21167 |
532.49 |
| Feb 03 2017 |
27782 |
532.49 |
| Jan 27 2017 |
21198 |
532.49 |
| Jan 27 2017 |
27785 |
532.49 |
| Jan 20 2017 |
21173 |
532.49 |
| Jan 20 2017 |
27737 |
532.49 |
| Jan 13 2017 |
21186 |
532.49 |
| Jan 13 2017 |
27714 |
532.49 |
| Jan 06 2017 |
21194 |
532.49 |
| Jan 06 2017 |
27721 |
532.49 |
| Dec 30 2016 |
21206 |
532.49 |
| Dec 30 2016 |
27733 |
532.49 |
| Dec 23 2016 |
21206 |
532.49 |
| Dec 23 2016 |
27733 |
532.49 |
| Dec 16 2016 |
21196 |
532.49 |
| Dec 16 2016 |
27729 |
532.49 |
| Dec 09 2016 |
21194 |
532.49 |
| Dec 09 2016 |
27726 |
532.49 |
| Dec 02 2016 |
21194 |
532.49 |
| Dec 02 2016 |
27727 |
532.49 |
| Nov 25 2016 |
21190 |
532.49 |
| Nov 25 2016 |
27724 |
532.49 |
| Nov 18 2016 |
21190 |
532.49 |
| Nov 18 2016 |
27724 |
532.49 |
| Nov 11 2016 |
21190 |
532.49 |
| Nov 11 2016 |
27692 |
532.49 |
| Nov 04 2016 |
21190 |
532.49 |
| Nov 04 2016 |
27692 |
532.49 |
| Oct 28 2016 |
21191 |
532.49 |
| Oct 28 2016 |
27702 |
532.49 |
| Oct 21 2016 |
21188 |
532.49 |
| Oct 21 2016 |
27718 |
532.49 |
| Oct 14 2016 |
21107 |
532.49 |
| Oct 14 2016 |
27678 |
532.49 |
| Oct 07 2016 |
21135 |
532.49 |
| Oct 07 2016 |
27716 |
532.49 |
| Sep 30 2016 |
21199 |
532.49 |
| Sep 30 2016 |
27756 |
532.49 |
| Sep 23 2016 |
21253 |
532.49 |
| Sep 23 2016 |
27573 |
532.49 |
| Sep 16 2016 |
21368 |
532.49 |
| Sep 16 2016 |
27601 |
532.49 |
| Sep 09 2016 |
21462 |
532.49 |
| Sep 09 2016 |
27695 |
532.49 |
| Sep 02 2016 |
21634 |
532.49 |
| Sep 02 2016 |
27843 |
532.49 |
| Aug 26 2016 |
21695 |
532.49 |
| Aug 26 2016 |
27651 |
532.49 |
| Aug 19 2016 |
21728 |
532.49 |
| Aug 19 2016 |
27647 |
532.49 |
| Aug 12 2016 |
22027 |
532.49 |
| Aug 12 2016 |
29913 |
532.49 |
| Aug 05 2016 |
23129 |
552.01 |
| Aug 05 2016 |
31905 |
552.01 |
| Jul 29 2016 |
23209 |
552.01 |
| Jul 29 2016 |
32172 |
552.01 |
| Jul 22 2016 |
22333 |
534.67 |
| Jul 22 2016 |
30773 |
534.67 |
| Jun 22 2016 |
22622 |
534.67 |
| Jun 22 2016 |
31882 |
534.67 |
| Jun 15 2016 |
22688 |
534.67 |
| Jun 15 2016 |
32257 |
534.67 |
| Jun 08 2016 |
22869 |
534.67 |
| Jun 08 2016 |
32430 |
534.67 |
| Jun 01 2016 |
22923 |
534.67 |
| Jun 01 2016 |
32715 |
534.67 |
| May 25 2016 |
22787 |
534.67 |
| May 25 2016 |
32497 |
534.67 |
| May 18 2016 |
22980 |
534.67 |
| May 18 2016 |
32773 |
534.67 |
| May 11 2016 |
22875 |
534.67 |
| May 11 2016 |
32786 |
534.67 |
| May 04 2016 |
22732 |
534.67 |
| May 04 2016 |
32660 |
534.67 |
| Apr 27 2016 |
23172 |
534.67 |
| Apr 27 2016 |
33144 |
534.67 |
| Apr 20 2016 |
25938 |
625.58 |
| Apr 20 2016 |
23179 |
534.67 |
| Apr 20 2016 |
35293 |
557.4 |
| Apr 13 2016 |
22992 |
534.67 |
| Apr 13 2016 |
26670 |
625.58 |
| Apr 13 2016 |
35251 |
557.4 |
| Apr 06 2016 |
27360 |
625.58 |
| Apr 06 2016 |
23149 |
534.67 |
| Apr 06 2016 |
35685 |
557.4 |
| Mar 30 2016 |
27181 |
625.58 |
| Mar 30 2016 |
23033 |
534.67 |
| Mar 30 2016 |
35495 |
557.4 |
| Mar 23 2016 |
22963 |
534.67 |
| Mar 23 2016 |
27586 |
625.58 |
| Mar 23 2016 |
35574 |
557.4 |
| Mar 16 2016 |
22949 |
534.67 |
| Mar 16 2016 |
27788 |
625.58 |
| Mar 16 2016 |
35675 |
557.4 |
| Mar 09 2016 |
22818 |
534.67 |
| Mar 09 2016 |
27848 |
625.58 |
| Mar 09 2016 |
35724 |
557.4 |
| Mar 02 2016 |
27352 |
625.58 |
| Mar 02 2016 |
23523 |
546.47 |
| Mar 02 2016 |
35993 |
566.25 |
| Feb 24 2016 |
13401 |
563.47 |
| Feb 24 2016 |
23386 |
546.18 |
| Feb 24 2016 |
26347 |
592.89 |
| Feb 24 2016 |
34176 |
547.37 |
| Feb 17 2016 |
23511 |
546.18 |
| Feb 17 2016 |
13569 |
563.47 |
| Feb 17 2016 |
25980 |
576.93 |
| Feb 17 2016 |
34050 |
542.8 |
| Feb 10 2016 |
25749 |
576.93 |
| Feb 10 2016 |
13665 |
563.47 |
| Feb 10 2016 |
23403 |
546.18 |
| Feb 10 2016 |
33882 |
542.8 |
| Feb 03 2016 |
23393 |
546.18 |
| Feb 03 2016 |
13685 |
563.47 |
| Feb 03 2016 |
25710 |
576.93 |
| Feb 03 2016 |
33834 |
542.8 |
| Jan 27 2016 |
23630 |
551.1 |
| Jan 27 2016 |
13685 |
563.47 |
| Jan 27 2016 |
25753 |
576.93 |
| Jan 27 2016 |
33760 |
542.8 |
| Jan 20 2016 |
23690 |
551.1 |
| Jan 20 2016 |
13705 |
563.47 |
| Jan 20 2016 |
25765 |
576.93 |
| Jan 20 2016 |
33770 |
542.8 |
| Jan 13 2016 |
25803 |
576.93 |
| Jan 13 2016 |
23737 |
551.1 |
| Jan 13 2016 |
13705 |
563.47 |
| Jan 13 2016 |
33829 |
542.8 |
| Jan 06 2016 |
13705 |
563.47 |
| Jan 06 2016 |
23754 |
551.1 |
| Jan 06 2016 |
25803 |
576.93 |
| Jan 06 2016 |
33841 |
542.8 |
| Dec 30 2015 |
23739 |
551.1 |
| Dec 30 2015 |
13718 |
563.47 |
| Dec 30 2015 |
25803 |
576.93 |
| Dec 30 2015 |
33818 |
542.8 |
| Dec 23 2015 |
23738 |
551.1 |
| Dec 23 2015 |
13718 |
563.47 |
| Dec 23 2015 |
25798 |
576.93 |
| Dec 23 2015 |
33814 |
542.8 |
| Dec 16 2015 |
13718 |
563.47 |
| Dec 16 2015 |
23738 |
551.1 |
| Dec 16 2015 |
25799 |
576.93 |
| Dec 16 2015 |
33815 |
542.8 |
| Dec 09 2015 |
13718 |
563.47 |
| Dec 09 2015 |
23748 |
551.1 |
| Dec 09 2015 |
25800 |
576.93 |
| Dec 09 2015 |
33821 |
542.8 |
| Dec 02 2015 |
23750 |
551.1 |
| Dec 02 2015 |
13719 |
563.47 |
| Dec 02 2015 |
25802 |
576.93 |
| Dec 02 2015 |
33823 |
542.8 |
| Nov 25 2015 |
25802 |
576.93 |
| Nov 25 2015 |
23750 |
551.1 |
| Nov 25 2015 |
13719 |
563.47 |
| Nov 25 2015 |
33825 |
542.8 |
| Nov 18 2015 |
13719 |
563.47 |
| Nov 18 2015 |
23750 |
551.1 |
| Nov 18 2015 |
25801 |
576.93 |
| Nov 18 2015 |
33824 |
542.8 |
| Nov 11 2015 |
13719 |
563.47 |
| Nov 11 2015 |
23750 |
551.1 |
| Nov 11 2015 |
25766 |
576.93 |
| Nov 11 2015 |
33802 |
542.8 |
| Nov 04 2015 |
25766 |
576.93 |
| Nov 04 2015 |
13719 |
563.47 |
| Nov 04 2015 |
23750 |
551.1 |
| Nov 04 2015 |
33802 |
542.8 |
| Oct 28 2015 |
23713 |
551.1 |
| Oct 28 2015 |
13680 |
563.47 |
| Oct 28 2015 |
25769 |
576.93 |
| Oct 28 2015 |
33750 |
542.8 |
| Oct 21 2015 |
25667 |
576.93 |
| Oct 21 2015 |
13649 |
563.47 |
| Oct 21 2015 |
23748 |
551.1 |
| Oct 21 2015 |
33722 |
542.8 |
| Oct 14 2015 |
25652 |
576.93 |
| Oct 14 2015 |
23687 |
551.1 |
| Oct 14 2015 |
13650 |
563.47 |
| Oct 14 2015 |
33651 |
542.8 |
| Oct 07 2015 |
23608 |
551.1 |
| Oct 07 2015 |
13666 |
563.47 |
| Oct 07 2015 |
25699 |
576.93 |
| Oct 07 2015 |
33649 |
542.8 |
| Sep 30 2015 |
23603 |
551.1 |
| Sep 30 2015 |
13697 |
563.47 |
| Sep 30 2015 |
25718 |
576.93 |
| Sep 30 2015 |
33674 |
542.8 |
| Sep 23 2015 |
13522 |
563.47 |
| Sep 23 2015 |
23577 |
551.1 |
| Sep 23 2015 |
25841 |
576.93 |
| Sep 23 2015 |
33689 |
542.8 |
| Sep 16 2015 |
25585 |
576.93 |
| Sep 16 2015 |
23546 |
551.1 |
| Sep 16 2015 |
13451 |
563.47 |
| Sep 16 2015 |
33500 |
542.8 |
| Sep 09 2015 |
13330 |
563.47 |
| Sep 09 2015 |
23489 |
551.1 |
| Sep 09 2015 |
25536 |
576.93 |
| Sep 09 2015 |
33436 |
542.8 |
| Sep 02 2015 |
13197 |
563.47 |
| Sep 02 2015 |
23242 |
551.1 |
| Sep 02 2015 |
25670 |
576.93 |
| Sep 02 2015 |
33380 |
542.8 |
| Aug 26 2015 |
25864 |
576.93 |
| Aug 26 2015 |
23486 |
551.1 |
| Aug 26 2015 |
13471 |
563.47 |
| Aug 26 2015 |
33570 |
542.8 |
| Aug 19 2015 |
23560 |
551.1 |
| Aug 19 2015 |
13386 |
563.47 |
| Aug 19 2015 |
26092 |
576.93 |
| Aug 19 2015 |
33862 |
542.8 |
| Aug 12 2015 |
23705 |
551.1 |
| Aug 12 2015 |
13508 |
563.47 |
| Aug 12 2015 |
26070 |
576.93 |
| Aug 12 2015 |
34032 |
542.8 |
| Aug 05 2015 |
23313 |
545.99 |
| Aug 05 2015 |
13402 |
563.47 |
| Aug 05 2015 |
26145 |
576.93 |
| Aug 05 2015 |
33970 |
542.8 |
| Jul 29 2015 |
26083 |
576.93 |
| Jul 29 2015 |
23522 |
545.99 |
| Jul 29 2015 |
13253 |
563.47 |
| Jul 29 2015 |
34184 |
542.8 |
| Jul 22 2015 |
24245 |
561.32 |
| Jul 22 2015 |
13382 |
563.47 |
| Jul 22 2015 |
26017 |
576.93 |
| Jul 22 2015 |
35479 |
556.37 |
| Jul 15 2015 |
24352 |
561.32 |
| Jul 15 2015 |
13600 |
563.47 |
| Jul 15 2015 |
26359 |
576.93 |
| Jul 15 2015 |
35695 |
556.37 |
| Jul 08 2015 |
13640 |
563.47 |
| Jul 08 2015 |
24422 |
561.32 |
| Jul 08 2015 |
26447 |
576.93 |
| Jul 08 2015 |
35847 |
556.37 |
| Jul 01 2015 |
24534 |
561.32 |
| Jul 01 2015 |
13816 |
563.47 |
| Jul 01 2015 |
26611 |
576.93 |
| Jul 01 2015 |
36004 |
556.37 |
| Jun 24 2015 |
13770 |
563.47 |
| Jun 24 2015 |
24622 |
561.32 |
| Jun 24 2015 |
26625 |
576.93 |
| Jun 24 2015 |
36096 |
556.37 |
| Jun 17 2015 |
13582 |
563.47 |
| Jun 17 2015 |
24709 |
561.32 |
| Jun 17 2015 |
26413 |
576.93 |
| Jun 17 2015 |
36066 |
556.37 |
| Jun 10 2015 |
26733 |
576.93 |
| Jun 10 2015 |
13733 |
563.47 |
| Jun 10 2015 |
24717 |
561.32 |
| Jun 10 2015 |
36265 |
556.37 |
| Jun 03 2015 |
24772 |
561.32 |
| Jun 03 2015 |
13618 |
563.47 |
| Jun 03 2015 |
26909 |
576.93 |
| Jun 03 2015 |
36521 |
556.37 |
| May 27 2015 |
13293 |
563.47 |
| May 27 2015 |
24704 |
561.32 |
| May 27 2015 |
26639 |
576.93 |
| May 27 2015 |
36153 |
556.37 |
| May 20 2015 |
26762 |
576.93 |
| May 20 2015 |
13278 |
563.47 |
| May 20 2015 |
24820 |
561.32 |
| May 20 2015 |
36257 |
556.37 |
| May 13 2015 |
24712 |
561.32 |
| May 13 2015 |
13277 |
563.47 |
| May 13 2015 |
27131 |
576.93 |
| May 13 2015 |
36393 |
556.37 |
| May 06 2015 |
12609 |
563.47 |
| May 06 2015 |
26908 |
576.93 |
| May 06 2015 |
24225 |
561.32 |
| May 06 2015 |
35970 |
556.37 |
| Apr 29 2015 |
24346 |
561.32 |
| Apr 29 2015 |
12961 |
563.47 |
| Apr 29 2015 |
25989 |
552.61 |
| Apr 29 2015 |
36169 |
556.37 |
| Apr 22 2015 |
26098 |
552.61 |
| Apr 22 2015 |
24508 |
561.32 |
| Apr 22 2015 |
13224 |
563.47 |
| Apr 22 2015 |
36381 |
556.37 |
| Apr 15 2015 |
13019 |
563.47 |
| Apr 15 2015 |
24316 |
561.32 |
| Apr 15 2015 |
25504 |
552.61 |
| Apr 15 2015 |
35811 |
556.37 |
| Apr 08 2015 |
25645 |
552.61 |
| Apr 08 2015 |
24645 |
561.32 |
| Apr 08 2015 |
13092 |
563.47 |
| Apr 08 2015 |
36013 |
556.37 |
| Apr 01 2015 |
13088 |
563.47 |
| Apr 01 2015 |
24933 |
561.32 |
| Apr 01 2015 |
25812 |
552.61 |
| Apr 01 2015 |
36730 |
556.37 |
| Mar 25 2015 |
24652 |
561.32 |
| Mar 25 2015 |
25101 |
552.61 |
| Mar 25 2015 |
12857 |
563.47 |
| Mar 25 2015 |
35704 |
556.37 |
| Mar 18 2015 |
23688 |
558.04 |
| Mar 18 2015 |
12051 |
563.47 |
| Mar 18 2015 |
23893 |
553.68 |
| Mar 18 2015 |
34311 |
557.38 |
| Mar 11 2015 |
24459 |
553.68 |
| Mar 11 2015 |
23929 |
558.04 |
| Mar 11 2015 |
12577 |
563.47 |
| Mar 11 2015 |
35194 |
557.38 |
| Mar 04 2015 |
12834 |
563.47 |
| Mar 04 2015 |
24274 |
558.04 |
| Mar 04 2015 |
24915 |
553.68 |
| Mar 04 2015 |
35631 |
557.38 |
| Feb 25 2015 |
24555 |
547.15 |
| Feb 25 2015 |
24740 |
570.78 |
| Feb 25 2015 |
35738 |
558.97 |
| Feb 18 2015 |
24865 |
570.78 |
| Feb 18 2015 |
36781 |
570.78 |
| Feb 11 2015 |
24997 |
570.78 |
| Feb 11 2015 |
36800 |
570.78 |
