| Mar 02 2018 |
23063 |
508.41 |
| Feb 23 2018 |
23248 |
508.41 |
| Feb 16 2018 |
23234 |
508.41 |
| Feb 09 2018 |
22975 |
508.41 |
| Feb 02 2018 |
25166 |
531.44 |
| Jan 26 2018 |
25226 |
531.44 |
| Jan 19 2018 |
25219 |
531.44 |
| Jan 12 2018 |
25232 |
531.44 |
| Jan 05 2018 |
25260 |
531.44 |
| Dec 29 2017 |
25260 |
531.44 |
| Dec 22 2017 |
25262 |
531.44 |
| Dec 15 2017 |
25252 |
531.44 |
| Dec 08 2017 |
25252 |
531.44 |
| Dec 01 2017 |
25252 |
531.44 |
| Nov 24 2017 |
25252 |
531.44 |
| Nov 17 2017 |
25253 |
531.44 |
| Nov 10 2017 |
25276 |
531.44 |
| Nov 03 2017 |
25277 |
531.44 |
| Oct 27 2017 |
25308 |
531.44 |
| Oct 20 2017 |
25241 |
531.44 |
| Oct 13 2017 |
25286 |
531.44 |
| Oct 06 2017 |
25280 |
531.44 |
| Sep 29 2017 |
25193 |
531.44 |
| Sep 22 2017 |
25991 |
536.81 |
| Sep 15 2017 |
26052 |
536.81 |
| Sep 08 2017 |
26174 |
536.81 |
| Sep 01 2017 |
26294 |
536.81 |
| Aug 25 2017 |
26693 |
536.81 |
| Aug 18 2017 |
26808 |
536.81 |
| Aug 11 2017 |
26845 |
536.81 |
| Aug 04 2017 |
27133 |
536.81 |
| Jul 28 2017 |
27315 |
536.81 |
| Jul 21 2017 |
27463 |
536.81 |
| Jul 14 2017 |
27590 |
536.81 |
| Jul 07 2017 |
27686 |
536.81 |
| Jun 30 2017 |
27756 |
536.81 |
| Jun 23 2017 |
27946 |
536.81 |
| Jun 16 2017 |
27942 |
536.81 |
| Jun 09 2017 |
27854 |
536.81 |
| Jun 02 2017 |
26608 |
521.13 |
| May 26 2017 |
26752 |
521.13 |
| May 19 2017 |
27105 |
521.13 |
| May 12 2017 |
27228 |
521.13 |
| May 05 2017 |
27207 |
521.13 |
| Apr 28 2017 |
23924 |
496.47 |
| Apr 21 2017 |
24181 |
496.47 |
| Apr 14 2017 |
24174 |
496.47 |
| Apr 07 2017 |
23847 |
496.47 |
| Mar 31 2017 |
21996 |
480.89 |
| Mar 24 2017 |
21670 |
480.89 |
| Mar 17 2017 |
21838 |
480.89 |
| Mar 10 2017 |
21880 |
480.89 |
| Mar 03 2017 |
22744 |
488.72 |
| Feb 24 2017 |
22772 |
488.72 |
| Feb 17 2017 |
22761 |
488.72 |
| Feb 10 2017 |
22098 |
482.46 |
| Feb 03 2017 |
22061 |
482.46 |
| Jan 27 2017 |
19737 |
464.86 |
| Jan 20 2017 |
19680 |
464.86 |
| Jan 13 2017 |
19668 |
464.86 |
| Jan 06 2017 |
19663 |
464.86 |
| Dec 30 2016 |
19667 |
464.86 |
| Dec 23 2016 |
19667 |
464.86 |
| Dec 16 2016 |
19666 |
464.86 |
| Dec 09 2016 |
19666 |
464.86 |
| Dec 02 2016 |
19667 |
464.86 |
| Nov 25 2016 |
19664 |
464.86 |
| Nov 18 2016 |
19664 |
464.86 |
| Nov 11 2016 |
19650 |
464.86 |
| Nov 04 2016 |
19650 |
464.86 |
| Oct 28 2016 |
19668 |
464.86 |
| Oct 21 2016 |
19689 |
464.86 |
| Oct 14 2016 |
19686 |
464.86 |
| Oct 07 2016 |
19693 |
464.86 |
| Sep 30 2016 |
19714 |
464.86 |
| Sep 23 2016 |
19562 |
464.86 |
| Sep 16 2016 |
19588 |
464.86 |
| Sep 09 2016 |
19678 |
464.86 |
| Sep 02 2016 |
19839 |
464.86 |
| Aug 26 2016 |
19632 |
464.86 |
| Aug 19 2016 |
19654 |
464.86 |
| Aug 12 2016 |
21421 |
464.86 |
| Aug 05 2016 |
21544 |
464.86 |
| Jul 29 2016 |
21742 |
464.86 |
| Jul 22 2016 |
21962 |
464.86 |
| Jun 22 2016 |
23002 |
464.86 |
| Jun 15 2016 |
23225 |
464.86 |
| Jun 08 2016 |
23308 |
464.86 |
| Jun 01 2016 |
24812 |
473.3 |
| May 25 2016 |
24651 |
473.3 |
| May 18 2016 |
24887 |
473.3 |
| May 11 2016 |
24934 |
473.3 |
| May 04 2016 |
24834 |
473.3 |
| Apr 27 2016 |
24331 |
467.64 |
| Apr 20 2016 |
24315 |
467.64 |
| Apr 13 2016 |
24266 |
467.64 |
| Apr 06 2016 |
24521 |
467.64 |
| Mar 30 2016 |
26545 |
482.49 |
| Mar 23 2016 |
26637 |
482.49 |
| Mar 16 2016 |
26649 |
482.49 |
| Mar 09 2016 |
24378 |
466.33 |
| Mar 02 2016 |
24168 |
466.33 |
| Feb 24 2016 |
24038 |
466.33 |
| Feb 17 2016 |
24257 |
466.33 |
| Feb 10 2016 |
22499 |
454.76 |
| Feb 03 2016 |
22478 |
454.76 |
| Jan 27 2016 |
22072 |
451.74 |
| Jan 20 2016 |
22089 |
451.74 |
| Jan 13 2016 |
22124 |
451.74 |
| Jan 06 2016 |
22134 |
451.74 |
| Dec 30 2015 |
22128 |
451.74 |
| Dec 23 2015 |
22130 |
451.74 |
| Dec 16 2015 |
22130 |
451.74 |
| Dec 09 2015 |
22132 |
451.74 |
| Dec 02 2015 |
22133 |
451.74 |
| Nov 25 2015 |
22134 |
451.74 |
| Nov 18 2015 |
22133 |
451.74 |
| Nov 11 2015 |
22114 |
451.74 |
| Nov 04 2015 |
22114 |
451.74 |
| Oct 28 2015 |
22080 |
451.74 |
| Oct 21 2015 |
22056 |
451.74 |
| Oct 14 2015 |
22057 |
451.74 |
| Oct 07 2015 |
22051 |
451.74 |
| Sep 30 2015 |
22068 |
451.74 |
| Sep 23 2015 |
22115 |
451.74 |
| Sep 16 2015 |
21998 |
451.74 |
| Sep 09 2015 |
21963 |
451.74 |
| Sep 02 2015 |
21904 |
451.74 |
| Aug 26 2015 |
22082 |
451.74 |
| Aug 19 2015 |
22294 |
451.74 |
| Aug 12 2015 |
22411 |
451.74 |
| Aug 05 2015 |
22387 |
451.74 |
| Jul 29 2015 |
22582 |
451.74 |
| Jul 22 2015 |
22663 |
451.74 |
| Jul 15 2015 |
22832 |
451.74 |
| Jul 08 2015 |
22986 |
451.74 |
| Jul 01 2015 |
23106 |
451.74 |
| Jun 24 2015 |
23212 |
451.74 |
| Jun 17 2015 |
23237 |
451.74 |
| Jun 10 2015 |
23266 |
451.74 |
| Jun 03 2015 |
23408 |
451.74 |
| May 27 2015 |
23219 |
451.74 |
| May 20 2015 |
23227 |
451.74 |
| May 13 2015 |
23290 |
451.74 |
| May 06 2015 |
22955 |
451.74 |
| Apr 29 2015 |
27504 |
481.68 |
| Apr 22 2015 |
27651 |
481.68 |
| Apr 15 2015 |
27297 |
481.68 |
| Apr 08 2015 |
27441 |
481.68 |
| Apr 01 2015 |
27970 |
481.68 |
| Mar 25 2015 |
27156 |
481.68 |
| Mar 18 2015 |
23880 |
463.7 |
| Mar 11 2015 |
24563 |
463.7 |
| Mar 04 2015 |
24850 |
463.7 |
| Feb 25 2015 |
20712 |
435.8 |
| Feb 18 2015 |
20803 |
435.8 |
| Feb 11 2015 |
17538 |
413.19 |
