| Sep 01 2022 |
7645 |
487.04 |
| Aug 25 2022 |
7659 |
487.04 |
| Aug 18 2022 |
7665 |
487.04 |
| Aug 11 2022 |
7668 |
487.04 |
| Aug 04 2022 |
7668 |
487.04 |
| Jul 28 2022 |
7685 |
487.04 |
| Jul 21 2022 |
7717 |
487.04 |
| Jul 14 2022 |
7719 |
487.04 |
| Jul 07 2022 |
7762 |
487.04 |
| Jun 30 2022 |
7762 |
487.04 |
| Jun 23 2022 |
7520 |
487.04 |
| Jun 16 2022 |
7541 |
487.04 |
| Jun 09 2022 |
6597 |
487.04 |
| Jun 02 2022 |
6234 |
487.04 |
| May 26 2022 |
6132 |
487.04 |
| May 19 2022 |
6127 |
487.04 |
| May 12 2022 |
6127 |
487.04 |
| May 05 2022 |
5936 |
487.04 |
| Apr 28 2022 |
5936 |
487.04 |
| Apr 21 2022 |
5808 |
487.04 |
| Apr 14 2022 |
5804 |
487.04 |
| Apr 07 2022 |
5804 |
487.04 |
| Mar 31 2022 |
5804 |
487.04 |
| Mar 24 2022 |
5779 |
487.04 |
| Mar 17 2022 |
5778 |
487.04 |
| Mar 10 2022 |
5893 |
487.04 |
| Mar 03 2022 |
5917 |
487.04 |
| Feb 24 2022 |
5968 |
487.04 |
| Feb 17 2022 |
5799 |
487.04 |
| Feb 10 2022 |
5799 |
487.04 |
| Feb 03 2022 |
5841 |
487.04 |
| Jan 27 2022 |
5860 |
487.04 |
| Jan 20 2022 |
5868 |
487.04 |
| Jan 13 2022 |
5868 |
487.04 |
| Jan 06 2022 |
5890 |
487.04 |
| Dec 30 2021 |
5893 |
487.04 |
| Dec 23 2021 |
5893 |
487.04 |
| Dec 16 2021 |
5893 |
487.04 |
| Dec 09 2021 |
5919 |
487.04 |
| Dec 02 2021 |
5952 |
487.04 |
| Nov 25 2021 |
5952 |
487.04 |
| Nov 18 2021 |
5971 |
487.04 |
| Nov 11 2021 |
6009 |
487.04 |
| Nov 04 2021 |
6028 |
487.04 |
| Oct 28 2021 |
9445 |
487.04 |
| Oct 21 2021 |
9453 |
487.04 |
| Oct 14 2021 |
10131 |
487.04 |
| Oct 07 2021 |
10295 |
487.04 |
| Sep 30 2021 |
10345 |
487.04 |
| Sep 23 2021 |
10447 |
487.04 |
| Sep 16 2021 |
10189 |
487.04 |
| Sep 09 2021 |
10187 |
487.04 |
| Sep 02 2021 |
10352 |
487.04 |
| Aug 26 2021 |
10240 |
487.04 |
| Aug 19 2021 |
10390 |
487.04 |
| Aug 12 2021 |
10487 |
487.04 |
| Aug 05 2021 |
10582 |
487.04 |
| Jul 29 2021 |
10661 |
487.04 |
| Jul 22 2021 |
10967 |
487.04 |
| Jul 15 2021 |
11118 |
487.04 |
| Jul 08 2021 |
11297 |
487.04 |
| Jul 01 2021 |
11147 |
487.04 |
| Jun 24 2021 |
11074 |
487.04 |
| Jun 01 2021 |
11217 |
487.04 |
| May 01 2021 |
11593 |
487.04 |
| Apr 01 2021 |
11949 |
487.04 |
| Mar 01 2021 |
12237 |
487.04 |
| Feb 01 2021 |
12134 |
487.04 |
| Jan 01 2021 |
12029 |
487.04 |
| Nov 01 2020 |
12868 |
487.04 |
| Oct 01 2020 |
12936 |
487.04 |
| Feb 23 2018 |
14166 |
474.57 |
| Feb 23 2018 |
8925 |
524.08 |
| Feb 23 2018 |
17055 |
512.2 |
| Feb 23 2018 |
21341 |
491.75 |
| Feb 16 2018 |
8877 |
524.08 |
| Feb 16 2018 |
16999 |
512.2 |
| Feb 16 2018 |
14172 |
474.57 |
| Feb 16 2018 |
21315 |
491.75 |
| Feb 09 2018 |
17010 |
512.2 |
| Feb 09 2018 |
8869 |
524.08 |
| Feb 09 2018 |
14006 |
474.57 |
| Feb 09 2018 |
21093 |
491.75 |
| Feb 02 2018 |
8942 |
524.08 |
| Feb 02 2018 |
16980 |
512.2 |
| Feb 02 2018 |
13947 |
474.57 |
| Feb 02 2018 |
21008 |
491.75 |
| Jan 26 2018 |
8942 |
524.08 |
| Jan 26 2018 |
17024 |
512.2 |
| Jan 26 2018 |
14008 |
474.57 |
| Jan 26 2018 |
21068 |
491.75 |
| Jan 19 2018 |
17034 |
512.2 |
| Jan 19 2018 |
8942 |
524.08 |
| Jan 19 2018 |
14012 |
474.57 |
| Jan 19 2018 |
21072 |
491.75 |
| Jan 12 2018 |
8884 |
524.08 |
| Jan 12 2018 |
17014 |
512.2 |
| Jan 12 2018 |
14035 |
474.57 |
| Jan 12 2018 |
21074 |
491.75 |
| Jan 05 2018 |
14035 |
474.57 |
| Jan 05 2018 |
17042 |
512.2 |
| Jan 05 2018 |
8884 |
524.08 |
| Jan 05 2018 |
21098 |
491.75 |
| Dec 29 2017 |
17043 |
512.2 |
| Dec 29 2017 |
8943 |
524.08 |
| Dec 29 2017 |
14035 |
474.57 |
| Dec 29 2017 |
21098 |
491.75 |
| Dec 22 2017 |
17045 |
512.2 |
| Dec 22 2017 |
8943 |
524.08 |
| Dec 22 2017 |
14035 |
474.57 |
| Dec 22 2017 |
21100 |
491.75 |
| Dec 15 2017 |
14035 |
474.57 |
| Dec 15 2017 |
17033 |
512.2 |
| Dec 15 2017 |
8943 |
524.08 |
| Dec 15 2017 |
21094 |
491.75 |
| Dec 08 2017 |
14035 |
474.57 |
| Dec 08 2017 |
17033 |
512.2 |
| Dec 08 2017 |
8943 |
524.08 |
| Dec 08 2017 |
21094 |
491.75 |
| Dec 01 2017 |
17033 |
512.2 |
| Dec 01 2017 |
8939 |
524.08 |
| Dec 01 2017 |
14035 |
474.57 |
| Dec 01 2017 |
21094 |
491.75 |
| Nov 24 2017 |
14035 |
474.57 |
| Nov 24 2017 |
8939 |
524.08 |
| Nov 24 2017 |
17033 |
512.2 |
| Nov 24 2017 |
21094 |
491.75 |
| Nov 17 2017 |
14036 |
474.57 |
| Nov 17 2017 |
8939 |
524.08 |
| Nov 17 2017 |
17033 |
512.2 |
| Nov 17 2017 |
21095 |
491.75 |
| Nov 10 2017 |
8939 |
524.08 |
| Nov 10 2017 |
17033 |
512.2 |
| Nov 10 2017 |
14052 |
474.57 |
| Nov 10 2017 |
21111 |
491.75 |
| Nov 03 2017 |
17034 |
512.2 |
| Nov 03 2017 |
8939 |
524.08 |
| Nov 03 2017 |
14052 |
474.57 |
| Nov 03 2017 |
21112 |
491.75 |
| Oct 27 2017 |
14076 |
474.57 |
| Oct 27 2017 |
17034 |
512.2 |
| Oct 27 2017 |
8939 |
524.08 |
| Oct 27 2017 |
21148 |
491.75 |
| Oct 20 2017 |
8897 |
524.08 |
| Oct 20 2017 |
17064 |
512.2 |
| Oct 20 2017 |
13992 |
474.57 |
| Oct 20 2017 |
21084 |
491.75 |
| Oct 13 2017 |
17064 |
512.2 |
| Oct 13 2017 |
8924 |
524.08 |
| Oct 13 2017 |
14037 |
474.57 |
| Oct 13 2017 |
21114 |
491.75 |
| Oct 06 2017 |
8924 |
524.08 |
| Oct 06 2017 |
17053 |
512.2 |
| Oct 06 2017 |
14030 |
474.57 |
| Oct 06 2017 |
21114 |
491.75 |
| Sep 29 2017 |
14028 |
474.57 |
| Sep 29 2017 |
17081 |
512.2 |
| Sep 29 2017 |
8935 |
524.08 |
| Sep 29 2017 |
21025 |
491.75 |
| Sep 22 2017 |
17077 |
512.2 |
| Sep 22 2017 |
8921 |
524.08 |
| Sep 22 2017 |
14225 |
474.57 |
| Sep 22 2017 |
21228 |
491.75 |
| Sep 15 2017 |
17170 |
512.2 |
| Sep 15 2017 |
8740 |
524.08 |
| Sep 15 2017 |
14229 |
474.57 |
| Sep 15 2017 |
21296 |
491.75 |
| Sep 08 2017 |
14144 |
474.57 |
| Sep 08 2017 |
17184 |
512.2 |
| Sep 08 2017 |
8458 |
524.08 |
| Sep 08 2017 |
21410 |
491.75 |
| Sep 01 2017 |
17428 |
512.2 |
| Sep 01 2017 |
8581 |
524.08 |
| Sep 01 2017 |
14180 |
474.57 |
| Sep 01 2017 |
21482 |
491.75 |
| Aug 25 2017 |
8511 |
524.08 |
| Aug 25 2017 |
17472 |
512.2 |
| Aug 25 2017 |
14513 |
474.57 |
| Aug 25 2017 |
21857 |
491.75 |
| Aug 18 2017 |
8823 |
524.08 |
| Aug 18 2017 |
17501 |
512.2 |
| Aug 18 2017 |
14565 |
474.57 |
| Aug 18 2017 |
21972 |
491.75 |
| Aug 11 2017 |
17446 |
512.2 |
| Aug 11 2017 |
8728 |
524.08 |
| Aug 11 2017 |
14625 |
474.57 |
| Aug 11 2017 |
22006 |
491.75 |
| Aug 04 2017 |
17586 |
512.2 |
| Aug 04 2017 |
8869 |
524.08 |
| Aug 04 2017 |
14706 |
474.57 |
| Aug 04 2017 |
22213 |
491.75 |
| Jul 28 2017 |
8924 |
524.08 |
| Jul 28 2017 |
17658 |
512.2 |
| Jul 28 2017 |
14797 |
474.57 |
| Jul 28 2017 |
22359 |
491.75 |
| Jul 21 2017 |
14865 |
474.57 |
| Jul 21 2017 |
8998 |
524.08 |
| Jul 21 2017 |
17767 |
512.2 |
| Jul 21 2017 |
22477 |
491.75 |
| Jul 14 2017 |
9044 |
524.08 |
| Jul 14 2017 |
17878 |
512.2 |
| Jul 14 2017 |
14967 |
474.57 |
| Jul 14 2017 |
22537 |
491.75 |
| Jul 07 2017 |
17907 |
512.2 |
| Jul 07 2017 |
9103 |
524.08 |
| Jul 07 2017 |
15040 |
474.57 |
| Jul 07 2017 |
22605 |
491.75 |
| Jun 30 2017 |
18283 |
510.21 |
| Jun 30 2017 |
18018 |
512.2 |
| Jun 30 2017 |
9066 |
524.08 |
| Jun 30 2017 |
24322 |
505.28 |
| Jun 23 2017 |
18492 |
510.21 |
| Jun 23 2017 |
19140 |
512.2 |
| Jun 23 2017 |
9167 |
524.08 |
| Jun 23 2017 |
24512 |
505.28 |
| Jun 16 2017 |
19184 |
512.2 |
| Jun 16 2017 |
9066 |
524.08 |
| Jun 16 2017 |
18528 |
510.21 |
| Jun 16 2017 |
24503 |
505.28 |
| Jun 09 2017 |
18445 |
510.21 |
| Jun 09 2017 |
9055 |
524.08 |
| Jun 09 2017 |
19278 |
512.2 |
| Jun 09 2017 |
24421 |
505.28 |
| Jun 02 2017 |
18818 |
510.21 |
| Jun 02 2017 |
9051 |
524.08 |
| Jun 02 2017 |
19319 |
512.2 |
| Jun 02 2017 |
24742 |
505.28 |
| May 26 2017 |
8962 |
524.08 |
| May 26 2017 |
19516 |
512.2 |
| May 26 2017 |
18860 |
510.21 |
| May 26 2017 |
24856 |
505.28 |
| May 19 2017 |
9302 |
524.08 |
| May 19 2017 |
19566 |
512.2 |
| May 19 2017 |
19330 |
510.21 |
| May 19 2017 |
25171 |
505.28 |
| May 12 2017 |
19425 |
510.21 |
| May 12 2017 |
19730 |
512.2 |
| May 12 2017 |
9429 |
524.08 |
| May 12 2017 |
25322 |
505.28 |
| May 05 2017 |
9638 |
524.08 |
| May 05 2017 |
19688 |
512.2 |
| May 05 2017 |
19406 |
510.21 |
| May 05 2017 |
25284 |
505.28 |
| Apr 28 2017 |
19411 |
512.2 |
| Apr 28 2017 |
9656 |
524.08 |
| Apr 28 2017 |
19202 |
510.21 |
| Apr 28 2017 |
25009 |
505.28 |
| Apr 21 2017 |
19682 |
512.2 |
| Apr 21 2017 |
9803 |
524.08 |
| Apr 21 2017 |
19481 |
510.21 |
| Apr 21 2017 |
25253 |
505.28 |
| Apr 14 2017 |
19699 |
510.21 |
| Apr 14 2017 |
10002 |
524.08 |
| Apr 14 2017 |
19693 |
512.2 |
| Apr 14 2017 |
25247 |
505.28 |
| Apr 07 2017 |
19811 |
512.2 |
| Apr 07 2017 |
10034 |
524.08 |
| Apr 07 2017 |
19511 |
510.21 |
| Apr 07 2017 |
24932 |
505.28 |
| Mar 31 2017 |
10432 |
524.08 |
| Mar 31 2017 |
20161 |
512.2 |
| Mar 31 2017 |
19509 |
510.21 |
| Mar 31 2017 |
25126 |
505.28 |
| Mar 24 2017 |
19225 |
511.49 |
| Mar 24 2017 |
10155 |
524.08 |
| Mar 24 2017 |
19918 |
512.2 |
| Mar 24 2017 |
24911 |
507.03 |
| Mar 17 2017 |
10323 |
524.08 |
| Mar 17 2017 |
20026 |
512.2 |
| Mar 17 2017 |
19516 |
511.49 |
| Mar 17 2017 |
25097 |
507.03 |
| Mar 10 2017 |
20153 |
512.2 |
| Mar 10 2017 |
10159 |
524.08 |
| Mar 10 2017 |
19467 |
511.49 |
| Mar 10 2017 |
25154 |
507.03 |
| Mar 03 2017 |
20046 |
512.2 |
| Mar 03 2017 |
10236 |
524.08 |
| Mar 03 2017 |
19278 |
511.49 |
| Mar 03 2017 |
25027 |
507.03 |
| Feb 24 2017 |
9656 |
502.16 |
| Feb 24 2017 |
18784 |
499.06 |
| Feb 24 2017 |
17202 |
486.17 |
| Feb 24 2017 |
20620 |
471.78 |
| Feb 17 2017 |
9547 |
502.16 |
| Feb 17 2017 |
18535 |
499.06 |
| Feb 17 2017 |
17174 |
486.17 |
| Feb 17 2017 |
20623 |
471.78 |
| Feb 10 2017 |
18571 |
499.06 |
| Feb 10 2017 |
9687 |
502.16 |
| Feb 10 2017 |
17390 |
486.17 |
| Feb 10 2017 |
20718 |
471.78 |
| Feb 03 2017 |
17339 |
486.17 |
| Feb 03 2017 |
18577 |
499.06 |
| Feb 03 2017 |
9643 |
502.16 |
| Feb 03 2017 |
20694 |
471.78 |
| Jan 27 2017 |
9625 |
502.16 |
| Jan 27 2017 |
18612 |
499.06 |
| Jan 27 2017 |
17323 |
486.17 |
| Jan 27 2017 |
20709 |
471.78 |
| Jan 20 2017 |
9645 |
502.16 |
| Jan 20 2017 |
18597 |
499.06 |
| Jan 20 2017 |
17271 |
486.17 |
| Jan 20 2017 |
20652 |
471.78 |
| Jan 13 2017 |
17243 |
486.17 |
| Jan 13 2017 |
9645 |
502.16 |
| Jan 13 2017 |
18605 |
499.06 |
| Jan 13 2017 |
20637 |
471.78 |
| Jan 06 2017 |
17243 |
486.17 |
| Jan 06 2017 |
18612 |
499.06 |
| Jan 06 2017 |
9645 |
502.16 |
| Jan 06 2017 |
20636 |
471.78 |
| Dec 30 2016 |
18622 |
499.06 |
| Dec 30 2016 |
9639 |
502.16 |
| Dec 30 2016 |
17244 |
486.17 |
| Dec 30 2016 |
20641 |
471.78 |
| Dec 23 2016 |
17244 |
486.17 |
| Dec 23 2016 |
18622 |
499.06 |
| Dec 23 2016 |
9639 |
502.16 |
| Dec 23 2016 |
20641 |
471.78 |
| Dec 16 2016 |
17244 |
486.17 |
| Dec 16 2016 |
9639 |
502.16 |
| Dec 16 2016 |
18614 |
499.06 |
| Dec 16 2016 |
20639 |
471.78 |
| Dec 09 2016 |
9647 |
502.16 |
| Dec 09 2016 |
18619 |
499.06 |
| Dec 09 2016 |
17240 |
486.17 |
| Dec 09 2016 |
20640 |
471.78 |
| Dec 02 2016 |
18619 |
499.06 |
| Dec 02 2016 |
9647 |
502.16 |
| Dec 02 2016 |
17240 |
486.17 |
| Dec 02 2016 |
20641 |
471.78 |
| Nov 25 2016 |
17240 |
486.17 |
| Nov 25 2016 |
9636 |
502.16 |
| Nov 25 2016 |
18615 |
499.06 |
| Nov 25 2016 |
20637 |
471.78 |
| Nov 18 2016 |
9636 |
502.16 |
| Nov 18 2016 |
18615 |
499.06 |
| Nov 18 2016 |
17240 |
486.17 |
| Nov 18 2016 |
20637 |
471.78 |
| Nov 11 2016 |
18615 |
499.06 |
| Nov 11 2016 |
9636 |
502.16 |
| Nov 11 2016 |
17212 |
486.17 |
| Nov 11 2016 |
20622 |
471.78 |
| Nov 04 2016 |
9636 |
502.16 |
| Nov 04 2016 |
18615 |
499.06 |
| Nov 04 2016 |
17212 |
486.17 |
| Nov 04 2016 |
20622 |
471.78 |
| Oct 28 2016 |
17229 |
486.17 |
| Oct 28 2016 |
9624 |
502.16 |
| Oct 28 2016 |
18616 |
499.06 |
| Oct 28 2016 |
20641 |
471.78 |
| Oct 21 2016 |
9624 |
502.16 |
| Oct 21 2016 |
18613 |
499.06 |
| Oct 21 2016 |
17249 |
486.17 |
| Oct 21 2016 |
20658 |
471.78 |
| Oct 14 2016 |
18546 |
499.06 |
| Oct 14 2016 |
9644 |
502.16 |
| Oct 14 2016 |
17254 |
486.17 |
| Oct 14 2016 |
20642 |
471.78 |
| Oct 07 2016 |
17264 |
486.17 |
| Oct 07 2016 |
18570 |
499.06 |
| Oct 07 2016 |
9642 |
502.16 |
| Oct 07 2016 |
20648 |
471.78 |
| Sep 30 2016 |
9690 |
502.16 |
| Sep 30 2016 |
18626 |
499.06 |
| Sep 30 2016 |
17270 |
486.17 |
| Sep 30 2016 |
20670 |
471.78 |
| Sep 23 2016 |
9657 |
502.16 |
| Sep 23 2016 |
18651 |
499.06 |
| Sep 23 2016 |
17061 |
486.17 |
| Sep 23 2016 |
20507 |
471.78 |
| Sep 16 2016 |
9664 |
502.16 |
| Sep 16 2016 |
18761 |
499.06 |
| Sep 16 2016 |
16977 |
486.17 |
| Sep 16 2016 |
20530 |
471.78 |
| Sep 09 2016 |
9777 |
502.16 |
| Sep 09 2016 |
18837 |
499.06 |
| Sep 09 2016 |
17095 |
486.17 |
| Sep 09 2016 |
20610 |
471.78 |
| Sep 02 2016 |
9956 |
502.16 |
| Sep 02 2016 |
19012 |
499.06 |
| Sep 02 2016 |
17146 |
486.17 |
| Sep 02 2016 |
20770 |
471.78 |
| Aug 26 2016 |
19072 |
499.06 |
| Aug 26 2016 |
9697 |
502.16 |
| Aug 26 2016 |
17208 |
488.94 |
| Aug 26 2016 |
20207 |
468.97 |
| Aug 19 2016 |
17240 |
488.94 |
| Aug 19 2016 |
19108 |
499.06 |
| Aug 19 2016 |
9878 |
502.16 |
| Aug 19 2016 |
20228 |
468.97 |
| Aug 12 2016 |
10251 |
502.16 |
| Aug 12 2016 |
19358 |
499.06 |
| Aug 12 2016 |
15289 |
468.94 |
| Aug 12 2016 |
20405 |
458.14 |
| Aug 05 2016 |
19244 |
499.06 |
| Aug 05 2016 |
10333 |
502.16 |
| Aug 05 2016 |
15350 |
468.94 |
| Aug 05 2016 |
20532 |
458.14 |
| Jul 29 2016 |
15212 |
468.94 |
| Jul 29 2016 |
10412 |
502.16 |
| Jul 29 2016 |
19282 |
499.06 |
| Jul 29 2016 |
20734 |
458.14 |
| Jul 22 2016 |
15328 |
468.94 |
| Jul 22 2016 |
10528 |
502.16 |
| Jul 22 2016 |
19506 |
499.06 |
| Jul 22 2016 |
20974 |
458.14 |
| Jun 22 2016 |
15613 |
468.94 |
| Jun 22 2016 |
19797 |
499.06 |
| Jun 22 2016 |
10394 |
502.16 |
| Jun 22 2016 |
21991 |
458.14 |
| Jun 15 2016 |
15824 |
468.94 |
| Jun 15 2016 |
19846 |
499.06 |
| Jun 15 2016 |
10754 |
502.16 |
| Jun 15 2016 |
22189 |
458.14 |
| Jun 08 2016 |
19999 |
499.06 |
| Jun 08 2016 |
10894 |
502.16 |
| Jun 08 2016 |
15870 |
468.94 |
| Jun 08 2016 |
22255 |
458.14 |
| Jun 01 2016 |
11070 |
502.16 |
| Jun 01 2016 |
20050 |
499.06 |
| Jun 01 2016 |
15969 |
468.94 |
| Jun 01 2016 |
22558 |
458.14 |
| May 25 2016 |
19951 |
499.06 |
| May 25 2016 |
10966 |
502.16 |
| May 25 2016 |
15923 |
468.94 |
| May 25 2016 |
22415 |
458.14 |
| May 18 2016 |
11062 |
502.16 |
| May 18 2016 |
20114 |
499.06 |
| May 18 2016 |
16023 |
468.94 |
| May 18 2016 |
22634 |
458.14 |
| May 11 2016 |
16081 |
468.94 |
| May 11 2016 |
20042 |
499.06 |
| May 11 2016 |
10954 |
502.16 |
| May 11 2016 |
22655 |
458.14 |
| May 04 2016 |
10946 |
502.16 |
| May 04 2016 |
19933 |
499.06 |
| May 04 2016 |
16002 |
468.94 |
| May 04 2016 |
22538 |
458.14 |
| Apr 27 2016 |
20317 |
499.34 |
| Apr 27 2016 |
11211 |
502.16 |
| Apr 27 2016 |
16216 |
468.94 |
| Apr 27 2016 |
22878 |
458.14 |
| Apr 20 2016 |
16109 |
468.94 |
| Apr 20 2016 |
11251 |
502.16 |
| Apr 20 2016 |
20314 |
499.06 |
| Apr 20 2016 |
22869 |
458.14 |
| Apr 13 2016 |
18286 |
486.63 |
| Apr 13 2016 |
26985 |
486.63 |
| Apr 06 2016 |
18701 |
486.49 |
| Apr 06 2016 |
27235 |
486.49 |
| Mar 30 2016 |
18504 |
486.49 |
| Mar 30 2016 |
27085 |
486.49 |
| Mar 23 2016 |
16786 |
466.97 |
| Mar 23 2016 |
24407 |
466.97 |
| Mar 16 2016 |
16913 |
466.97 |
| Mar 16 2016 |
24397 |
466.97 |
| Mar 09 2016 |
17528 |
471.62 |
| Mar 09 2016 |
25161 |
471.62 |
| Mar 02 2016 |
17285 |
471.62 |
| Mar 02 2016 |
24949 |
471.62 |
| Feb 24 2016 |
10164 |
471.67 |
| Feb 24 2016 |
18054 |
479.25 |
| Feb 24 2016 |
17853 |
477.31 |
| Feb 24 2016 |
24199 |
467.48 |
| Feb 17 2016 |
18135 |
479.25 |
| Feb 17 2016 |
10276 |
471.67 |
| Feb 17 2016 |
18083 |
477.31 |
| Feb 17 2016 |
24426 |
467.48 |
| Feb 10 2016 |
17963 |
477.31 |
| Feb 10 2016 |
10352 |
471.67 |
| Feb 10 2016 |
18107 |
479.25 |
| Feb 10 2016 |
24396 |
467.48 |
| Feb 03 2016 |
18084 |
479.25 |
| Feb 03 2016 |
10369 |
471.67 |
| Feb 03 2016 |
17939 |
477.31 |
| Feb 03 2016 |
24378 |
467.48 |
| Jan 27 2016 |
17140 |
470.1 |
| Jan 27 2016 |
10369 |
471.67 |
| Jan 27 2016 |
18003 |
477.31 |
| Jan 27 2016 |
23652 |
462.55 |
| Jan 20 2016 |
17181 |
470.1 |
| Jan 20 2016 |
10387 |
471.67 |
| Jan 20 2016 |
17998 |
477.31 |
| Jan 20 2016 |
23664 |
462.55 |
| Jan 13 2016 |
18015 |
477.31 |
| Jan 13 2016 |
17214 |
470.1 |
| Jan 13 2016 |
10387 |
471.67 |
| Jan 13 2016 |
23700 |
462.55 |
| Jan 06 2016 |
10387 |
471.67 |
| Jan 06 2016 |
17226 |
470.1 |
| Jan 06 2016 |
18015 |
477.31 |
| Jan 06 2016 |
23710 |
462.55 |
| Dec 30 2015 |
17218 |
470.1 |
| Dec 30 2015 |
10397 |
471.67 |
| Dec 30 2015 |
18015 |
477.31 |
| Dec 30 2015 |
23698 |
462.55 |
| Dec 23 2015 |
17217 |
470.1 |
| Dec 23 2015 |
10397 |
471.67 |
| Dec 23 2015 |
18012 |
477.31 |
| Dec 23 2015 |
23699 |
462.55 |
| Dec 16 2015 |
10397 |
471.67 |
| Dec 16 2015 |
17217 |
470.1 |
| Dec 16 2015 |
18012 |
477.31 |
| Dec 16 2015 |
23699 |
462.55 |
| Dec 09 2015 |
10397 |
471.67 |
| Dec 09 2015 |
17225 |
470.1 |
| Dec 09 2015 |
18013 |
477.31 |
| Dec 09 2015 |
23703 |
462.55 |
| Dec 02 2015 |
17226 |
470.1 |
| Dec 02 2015 |
10398 |
471.67 |
| Dec 02 2015 |
18015 |
477.31 |
| Dec 02 2015 |
23704 |
462.55 |
| Nov 25 2015 |
18015 |
477.31 |
| Nov 25 2015 |
17226 |
470.1 |
| Nov 25 2015 |
10398 |
471.67 |
| Nov 25 2015 |
23705 |
462.55 |
| Nov 18 2015 |
10398 |
471.67 |
| Nov 18 2015 |
17226 |
470.1 |
| Nov 18 2015 |
18015 |
477.31 |
| Nov 18 2015 |
23704 |
462.55 |
| Nov 11 2015 |
10398 |
471.67 |
| Nov 11 2015 |
17226 |
470.1 |
| Nov 11 2015 |
17989 |
477.31 |
| Nov 11 2015 |
23690 |
462.55 |
| Nov 04 2015 |
17989 |
477.31 |
| Nov 04 2015 |
10398 |
471.67 |
| Nov 04 2015 |
17226 |
470.1 |
| Nov 04 2015 |
23690 |
462.55 |
| Oct 28 2015 |
17195 |
470.1 |
| Oct 28 2015 |
10381 |
471.67 |
| Oct 28 2015 |
17991 |
477.31 |
| Oct 28 2015 |
23656 |
462.55 |
| Oct 21 2015 |
17932 |
477.31 |
| Oct 21 2015 |
10349 |
471.67 |
| Oct 21 2015 |
17219 |
470.1 |
| Oct 21 2015 |
23637 |
462.55 |
| Oct 14 2015 |
17927 |
477.31 |
| Oct 14 2015 |
17228 |
470.1 |
| Oct 14 2015 |
10349 |
471.67 |
| Oct 14 2015 |
23639 |
462.55 |
| Oct 07 2015 |
17179 |
470.1 |
| Oct 07 2015 |
10356 |
471.67 |
| Oct 07 2015 |
17955 |
477.31 |
| Oct 07 2015 |
23640 |
462.55 |
| Sep 30 2015 |
17176 |
470.1 |
| Sep 30 2015 |
10377 |
471.67 |
| Sep 30 2015 |
17968 |
477.31 |
| Sep 30 2015 |
23658 |
462.55 |
| Sep 23 2015 |
10292 |
471.67 |
| Sep 23 2015 |
17159 |
470.1 |
| Sep 23 2015 |
18070 |
477.31 |
| Sep 23 2015 |
23717 |
462.55 |
| Sep 16 2015 |
17888 |
477.31 |
| Sep 16 2015 |
17141 |
470.1 |
| Sep 16 2015 |
10246 |
471.67 |
| Sep 16 2015 |
23580 |
462.55 |
| Sep 09 2015 |
10171 |
471.67 |
| Sep 09 2015 |
17106 |
470.1 |
| Sep 09 2015 |
17842 |
477.31 |
| Sep 09 2015 |
23540 |
462.55 |
| Sep 02 2015 |
10044 |
471.67 |
| Sep 02 2015 |
16949 |
470.1 |
| Sep 02 2015 |
17924 |
477.31 |
| Sep 02 2015 |
23476 |
462.55 |
| Aug 26 2015 |
17499 |
471.63 |
| Aug 26 2015 |
17173 |
470.1 |
| Aug 26 2015 |
10265 |
471.67 |
| Aug 26 2015 |
23694 |
462.55 |
| Aug 19 2015 |
17235 |
470.1 |
| Aug 19 2015 |
10173 |
471.67 |
| Aug 19 2015 |
17739 |
471.63 |
| Aug 19 2015 |
23931 |
462.55 |
| Aug 12 2015 |
17332 |
470.1 |
| Aug 12 2015 |
10258 |
471.67 |
| Aug 12 2015 |
18603 |
480.23 |
| Aug 12 2015 |
25194 |
470.5 |
| Aug 05 2015 |
17265 |
470.1 |
| Aug 05 2015 |
10221 |
471.67 |
| Aug 05 2015 |
18705 |
480.23 |
| Aug 05 2015 |
25156 |
470.5 |
| Jul 29 2015 |
18715 |
480.23 |
| Jul 29 2015 |
17436 |
470.1 |
| Jul 29 2015 |
10121 |
471.67 |
| Jul 29 2015 |
25392 |
470.5 |
| Jul 22 2015 |
17361 |
470.1 |
| Jul 22 2015 |
10211 |
471.67 |
| Jul 22 2015 |
18730 |
480.23 |
| Jul 22 2015 |
25460 |
470.5 |
| Jul 15 2015 |
17482 |
470.1 |
| Jul 15 2015 |
10397 |
471.67 |
| Jul 15 2015 |
19046 |
480.23 |
| Jul 15 2015 |
25631 |
470.5 |
| Jul 08 2015 |
10455 |
471.67 |
| Jul 08 2015 |
17534 |
470.1 |
| Jul 08 2015 |
19142 |
480.23 |
| Jul 08 2015 |
25774 |
470.5 |
| Jul 01 2015 |
17619 |
470.1 |
| Jul 01 2015 |
10577 |
471.67 |
| Jul 01 2015 |
19267 |
480.23 |
| Jul 01 2015 |
25879 |
470.5 |
| Jun 24 2015 |
10540 |
471.67 |
| Jun 24 2015 |
17678 |
470.1 |
| Jun 24 2015 |
19299 |
480.23 |
| Jun 24 2015 |
25968 |
470.5 |
| Jun 17 2015 |
10429 |
471.67 |
| Jun 17 2015 |
17704 |
470.1 |
| Jun 17 2015 |
19179 |
480.23 |
| Jun 17 2015 |
25999 |
470.5 |
| Jun 10 2015 |
19367 |
480.23 |
| Jun 10 2015 |
10521 |
471.67 |
| Jun 10 2015 |
17736 |
470.1 |
| Jun 10 2015 |
26045 |
470.5 |
| Jun 03 2015 |
17700 |
470.1 |
| Jun 03 2015 |
10417 |
471.67 |
| Jun 03 2015 |
19574 |
480.23 |
| Jun 03 2015 |
26202 |
470.5 |
| May 27 2015 |
10216 |
471.67 |
| May 27 2015 |
17693 |
470.1 |
| May 27 2015 |
19396 |
480.23 |
| May 27 2015 |
25985 |
470.5 |
| May 20 2015 |
19448 |
480.23 |
| May 20 2015 |
10194 |
471.67 |
| May 20 2015 |
17722 |
470.1 |
| May 20 2015 |
26005 |
470.5 |
| May 13 2015 |
17654 |
470.1 |
| May 13 2015 |
10198 |
471.67 |
| May 13 2015 |
19660 |
480.23 |
| May 13 2015 |
26110 |
470.5 |
| May 06 2015 |
9633 |
471.67 |
| May 06 2015 |
19463 |
480.23 |
| May 06 2015 |
17282 |
470.1 |
| May 06 2015 |
25700 |
470.5 |
| Apr 29 2015 |
17386 |
470.1 |
| Apr 29 2015 |
9957 |
471.67 |
| Apr 29 2015 |
19727 |
480.23 |
| Apr 29 2015 |
25887 |
470.5 |
| Apr 22 2015 |
19805 |
480.23 |
| Apr 22 2015 |
17467 |
470.1 |
| Apr 22 2015 |
10158 |
471.67 |
| Apr 22 2015 |
26004 |
470.5 |
| Apr 15 2015 |
10018 |
471.67 |
| Apr 15 2015 |
17328 |
470.1 |
| Apr 15 2015 |
19460 |
480.23 |
| Apr 15 2015 |
25723 |
470.5 |
| Apr 08 2015 |
19546 |
480.23 |
| Apr 08 2015 |
17582 |
470.1 |
| Apr 08 2015 |
10042 |
471.67 |
| Apr 08 2015 |
25854 |
470.5 |
| Apr 01 2015 |
10016 |
471.67 |
| Apr 01 2015 |
17737 |
470.1 |
| Apr 01 2015 |
19683 |
480.23 |
| Apr 01 2015 |
26320 |
470.5 |
| Mar 25 2015 |
17545 |
470.1 |
| Mar 25 2015 |
20286 |
492.82 |
| Mar 25 2015 |
9886 |
471.67 |
| Mar 25 2015 |
26833 |
479.5 |
| Mar 18 2015 |
16341 |
460.94 |
| Mar 18 2015 |
23504 |
460.94 |
| Mar 11 2015 |
16493 |
460.94 |
| Mar 11 2015 |
24160 |
460.94 |
| Mar 04 2015 |
16734 |
460.94 |
| Mar 04 2015 |
24443 |
460.94 |
| Feb 25 2015 |
16625 |
460.94 |
| Feb 25 2015 |
24440 |
460.94 |
| Feb 18 2015 |
16706 |
460.94 |
| Feb 18 2015 |
24541 |
460.94 |
| Feb 11 2015 |
16771 |
460.94 |
| Feb 11 2015 |
24543 |
460.94 |
