| Feb 03 2022 |
4360 |
448.52 |
| Feb 03 2022 |
5209 |
448.52 |
| Jan 27 2022 |
4350 |
448.52 |
| Jan 27 2022 |
5232 |
448.52 |
| Jan 20 2022 |
4350 |
448.52 |
| Jan 20 2022 |
5244 |
448.52 |
| Jan 13 2022 |
4340 |
448.52 |
| Jan 13 2022 |
5263 |
448.52 |
| Jan 06 2022 |
4341 |
448.52 |
| Jan 06 2022 |
5264 |
448.52 |
| Dec 30 2021 |
4344 |
448.52 |
| Dec 30 2021 |
5269 |
448.52 |
| Dec 23 2021 |
4344 |
448.52 |
| Dec 23 2021 |
5269 |
448.52 |
| Dec 16 2021 |
4344 |
448.52 |
| Dec 16 2021 |
5269 |
448.52 |
| Dec 09 2021 |
4344 |
448.52 |
| Dec 09 2021 |
5269 |
448.52 |
| Dec 02 2021 |
4341 |
448.52 |
| Dec 02 2021 |
5269 |
448.52 |
| Nov 25 2021 |
4341 |
448.52 |
| Nov 25 2021 |
5269 |
448.52 |
| Nov 18 2021 |
4342 |
448.52 |
| Nov 18 2021 |
5270 |
448.52 |
| Nov 11 2021 |
4342 |
448.52 |
| Nov 11 2021 |
5271 |
448.52 |
| Nov 04 2021 |
4342 |
448.52 |
| Nov 04 2021 |
5324 |
448.52 |
| Oct 28 2021 |
4342 |
448.52 |
| Oct 28 2021 |
5324 |
448.52 |
| Oct 21 2021 |
4342 |
448.52 |
| Oct 21 2021 |
5347 |
448.52 |
| Oct 14 2021 |
4343 |
448.52 |
| Oct 14 2021 |
5348 |
448.52 |
| Oct 07 2021 |
4343 |
448.52 |
| Oct 07 2021 |
5357 |
448.52 |
| Sep 30 2021 |
4289 |
448.52 |
| Sep 30 2021 |
5308 |
448.52 |
| Sep 23 2021 |
4223 |
448.52 |
| Sep 23 2021 |
5293 |
448.52 |
| Sep 16 2021 |
4211 |
448.52 |
| Sep 16 2021 |
5256 |
448.52 |
| Sep 09 2021 |
4175 |
448.52 |
| Sep 09 2021 |
5272 |
448.52 |
| Sep 02 2021 |
4094 |
448.52 |
| Sep 02 2021 |
5360 |
448.52 |
| Aug 26 2021 |
4103 |
448.52 |
| Aug 26 2021 |
5277 |
448.52 |
| Aug 19 2021 |
4159 |
448.52 |
| Aug 19 2021 |
5373 |
448.52 |
| Aug 12 2021 |
4158 |
448.52 |
| Aug 12 2021 |
5395 |
448.52 |
| Aug 05 2021 |
4164 |
448.52 |
| Aug 05 2021 |
5377 |
448.52 |
| Jul 29 2021 |
4128 |
448.52 |
| Jul 29 2021 |
5442 |
448.52 |
| Jul 22 2021 |
4068 |
448.52 |
| Jul 22 2021 |
5316 |
448.52 |
| Jul 15 2021 |
4018 |
448.52 |
| Jul 15 2021 |
5318 |
448.52 |
| Jul 08 2021 |
3983 |
448.52 |
| Jul 08 2021 |
5265 |
448.52 |
| Jul 01 2021 |
3924 |
448.52 |
| Jul 01 2021 |
5220 |
448.52 |
| Jun 24 2021 |
3899 |
448.52 |
| Jun 24 2021 |
5151 |
448.52 |
| Jun 17 2021 |
3734 |
448.52 |
| Jun 17 2021 |
5035 |
448.52 |
| Jun 10 2021 |
3685 |
448.52 |
| Jun 10 2021 |
4783 |
448.52 |
| Jun 03 2021 |
4580 |
448.52 |
| May 27 2021 |
4846 |
474.44 |
| May 27 2021 |
6187 |
474.44 |
| May 07 2021 |
15769 |
474.44 |
| Feb 05 2021 |
2818 |
448.52 |
| Feb 05 2021 |
4449 |
448.52 |
| Jan 29 2021 |
2874 |
448.52 |
| Jan 29 2021 |
4570 |
448.52 |
| Jan 22 2021 |
2940 |
448.52 |
| Jan 22 2021 |
4675 |
448.52 |
| Jan 15 2021 |
3022 |
448.52 |
| Jan 15 2021 |
4757 |
448.52 |
| Jan 08 2021 |
3022 |
448.52 |
| Jan 08 2021 |
4741 |
448.52 |
| Jan 01 2021 |
3005 |
448.52 |
| Jan 01 2021 |
4703 |
448.52 |
| Dec 25 2020 |
3005 |
448.52 |
| Dec 25 2020 |
4703 |
448.52 |
| Dec 18 2020 |
3005 |
448.52 |
| Dec 18 2020 |
4703 |
448.52 |
| Dec 11 2020 |
3005 |
448.52 |
| Dec 11 2020 |
4693 |
448.52 |
| Dec 04 2020 |
2975 |
448.52 |
| Dec 04 2020 |
4669 |
448.52 |
| Nov 27 2020 |
2975 |
448.52 |
| Nov 27 2020 |
4669 |
448.52 |
| Nov 20 2020 |
2975 |
448.52 |
| Nov 20 2020 |
4669 |
448.52 |
| Nov 13 2020 |
2975 |
448.52 |
| Nov 13 2020 |
4669 |
448.52 |
| Nov 06 2020 |
2975 |
448.52 |
| Nov 06 2020 |
4742 |
448.52 |
| Oct 30 2020 |
2973 |
448.52 |
| Oct 30 2020 |
4686 |
448.52 |
| Oct 23 2020 |
2973 |
448.52 |
| Oct 23 2020 |
4641 |
448.52 |
| Oct 16 2020 |
2951 |
448.52 |
| Oct 16 2020 |
4630 |
448.52 |
| Oct 09 2020 |
2919 |
448.52 |
| Oct 09 2020 |
4601 |
448.52 |
| Oct 02 2020 |
2724 |
448.52 |
| Oct 02 2020 |
4364 |
448.52 |
| Sep 25 2020 |
2768 |
448.52 |
| Sep 25 2020 |
4402 |
448.52 |
| Sep 18 2020 |
2791 |
448.52 |
| Sep 18 2020 |
4420 |
448.52 |
| Sep 11 2020 |
2842 |
448.52 |
| Sep 11 2020 |
4224 |
448.52 |
| Sep 04 2020 |
3014 |
448.52 |
| Sep 04 2020 |
4738 |
448.52 |
| Aug 28 2020 |
3365 |
448.52 |
| Aug 28 2020 |
5100 |
448.52 |
| Aug 21 2020 |
3625 |
448.52 |
| Aug 21 2020 |
5528 |
448.52 |
| Aug 14 2020 |
3742 |
448.52 |
| Aug 14 2020 |
5698 |
448.52 |
| Aug 07 2020 |
4046 |
448.52 |
| Aug 07 2020 |
6130 |
448.52 |
| Jul 31 2020 |
4389 |
448.52 |
| Jul 31 2020 |
6533 |
448.52 |
| Jul 24 2020 |
4763 |
448.52 |
| Jul 24 2020 |
6974 |
448.52 |
| Jul 17 2020 |
5183 |
448.52 |
| Jul 17 2020 |
7328 |
448.52 |
| Jul 10 2020 |
5571 |
448.52 |
| Jul 10 2020 |
7733 |
448.52 |
| Jul 03 2020 |
5628 |
448.52 |
| Jul 03 2020 |
7822 |
448.52 |
| Jun 26 2020 |
6034 |
448.52 |
| Jun 26 2020 |
8256 |
448.52 |
| Jun 19 2020 |
6219 |
448.52 |
| Jun 19 2020 |
8580 |
448.52 |
| Jun 12 2020 |
6448 |
448.52 |
| Jun 12 2020 |
8858 |
448.52 |
| Jun 05 2020 |
6719 |
448.52 |
| Jun 05 2020 |
9138 |
448.52 |
| May 29 2020 |
8849 |
474.44 |
| May 29 2020 |
12016 |
474.44 |
| May 22 2020 |
9198 |
474.44 |
| May 22 2020 |
12390 |
474.44 |
| May 15 2020 |
9423 |
474.44 |
| May 15 2020 |
12785 |
474.44 |
| May 08 2020 |
9649 |
474.44 |
| May 08 2020 |
13093 |
474.44 |
| May 01 2020 |
10151 |
474.44 |
| May 01 2020 |
13720 |
474.44 |
| Apr 24 2020 |
10488 |
474.44 |
| Apr 24 2020 |
14629 |
474.44 |
| Apr 17 2020 |
10559 |
474.44 |
| Apr 17 2020 |
14951 |
474.44 |
| Apr 10 2020 |
10814 |
474.44 |
| Apr 10 2020 |
15304 |
474.44 |
| Apr 03 2020 |
11052 |
474.44 |
| Apr 03 2020 |
15703 |
474.44 |
| Mar 27 2020 |
11281 |
474.44 |
| Mar 27 2020 |
16102 |
474.44 |
| Mar 20 2020 |
11447 |
474.44 |
| Mar 20 2020 |
16339 |
474.44 |
| Mar 13 2020 |
11159 |
469.79 |
| Mar 13 2020 |
15972 |
469.79 |
| Mar 06 2020 |
10164 |
458.84 |
| Mar 06 2020 |
14641 |
458.84 |
| Feb 28 2020 |
10156 |
458.84 |
| Feb 28 2020 |
14682 |
458.84 |
| Feb 21 2020 |
14967 |
515.22 |
| Feb 21 2020 |
10019 |
458.84 |
| Feb 21 2020 |
15998 |
470.11 |
| Feb 14 2020 |
10068 |
458.84 |
| Feb 14 2020 |
15028 |
515.22 |
| Feb 14 2020 |
16047 |
470.11 |
| Feb 07 2020 |
10331 |
462.28 |
| Feb 07 2020 |
14967 |
515.22 |
| Feb 07 2020 |
16658 |
475.51 |
| Jan 31 2020 |
10347 |
462.28 |
| Jan 31 2020 |
15051 |
515.22 |
| Jan 31 2020 |
16708 |
475.51 |
| Jan 24 2020 |
15063 |
515.22 |
| Jan 24 2020 |
10373 |
462.28 |
| Jan 24 2020 |
16724 |
475.51 |
| Jan 17 2020 |
10284 |
462.28 |
| Jan 17 2020 |
15082 |
515.22 |
| Jan 17 2020 |
16639 |
475.51 |
| Jan 10 2020 |
10285 |
462.28 |
| Jan 10 2020 |
15082 |
515.22 |
| Jan 10 2020 |
16638 |
475.51 |
| Jan 03 2020 |
10291 |
462.28 |
| Jan 03 2020 |
15084 |
515.22 |
| Jan 03 2020 |
16649 |
475.51 |
| Dec 27 2019 |
10286 |
462.28 |
| Dec 27 2019 |
15084 |
515.22 |
| Dec 27 2019 |
16645 |
475.51 |
| Dec 20 2019 |
10286 |
462.28 |
| Dec 20 2019 |
15084 |
515.22 |
| Dec 20 2019 |
16645 |
475.51 |
| Dec 13 2019 |
10287 |
462.28 |
| Dec 13 2019 |
15085 |
515.22 |
| Dec 13 2019 |
16646 |
475.51 |
| Dec 06 2019 |
15085 |
515.22 |
| Dec 06 2019 |
10276 |
462.28 |
| Dec 06 2019 |
16625 |
475.51 |
| Nov 29 2019 |
10241 |
462.28 |
| Nov 29 2019 |
15085 |
515.22 |
| Nov 29 2019 |
16610 |
475.51 |
| Nov 22 2019 |
10241 |
462.28 |
| Nov 22 2019 |
15085 |
515.22 |
| Nov 22 2019 |
16610 |
475.51 |
| Nov 15 2019 |
15085 |
515.22 |
| Nov 15 2019 |
10242 |
462.28 |
| Nov 15 2019 |
16615 |
475.51 |
| Nov 08 2019 |
10247 |
462.28 |
| Nov 08 2019 |
15027 |
515.22 |
| Nov 08 2019 |
16540 |
475.51 |
| Nov 01 2019 |
14727 |
515.22 |
| Nov 01 2019 |
10244 |
462.28 |
| Nov 01 2019 |
16333 |
475.51 |
| Oct 25 2019 |
14727 |
515.22 |
| Oct 25 2019 |
10261 |
462.28 |
| Oct 25 2019 |
16351 |
475.51 |
| Oct 18 2019 |
10261 |
462.28 |
| Oct 18 2019 |
14808 |
515.22 |
| Oct 18 2019 |
16382 |
475.51 |
| Oct 11 2019 |
10262 |
462.28 |
| Oct 11 2019 |
14755 |
515.22 |
| Oct 11 2019 |
16351 |
475.51 |
| Oct 04 2019 |
10277 |
462.28 |
| Oct 04 2019 |
14719 |
515.22 |
| Oct 04 2019 |
16327 |
475.51 |
| Sep 27 2019 |
14721 |
515.22 |
| Sep 27 2019 |
10279 |
462.28 |
| Sep 27 2019 |
16444 |
475.51 |
| Sep 20 2019 |
10286 |
462.28 |
| Sep 20 2019 |
14673 |
515.22 |
| Sep 20 2019 |
16434 |
475.51 |
| Sep 13 2019 |
10266 |
462.28 |
| Sep 13 2019 |
14757 |
515.22 |
| Sep 13 2019 |
16459 |
475.51 |
| Sep 06 2019 |
15054 |
515.22 |
| Sep 06 2019 |
10279 |
462.28 |
| Sep 06 2019 |
16728 |
475.51 |
| Aug 30 2019 |
11852 |
478.58 |
| Aug 30 2019 |
15130 |
515.22 |
| Aug 30 2019 |
18194 |
485.91 |
| Aug 23 2019 |
11929 |
478.58 |
| Aug 23 2019 |
15326 |
515.22 |
| Aug 23 2019 |
18383 |
485.91 |
| Aug 16 2019 |
11921 |
478.58 |
| Aug 16 2019 |
15224 |
515.22 |
| Aug 16 2019 |
18310 |
485.91 |
| Aug 09 2019 |
15290 |
515.22 |
| Aug 09 2019 |
11969 |
478.58 |
| Aug 09 2019 |
18372 |
485.91 |
| Aug 02 2019 |
12102 |
478.58 |
| Aug 02 2019 |
15427 |
515.22 |
| Aug 02 2019 |
18516 |
485.91 |
| Jul 26 2019 |
12177 |
478.58 |
| Jul 26 2019 |
15398 |
515.22 |
| Jul 26 2019 |
18604 |
485.91 |
| Jul 19 2019 |
12229 |
478.58 |
| Jul 19 2019 |
15658 |
515.22 |
| Jul 19 2019 |
18757 |
485.91 |
| Jul 12 2019 |
12395 |
478.58 |
| Jul 12 2019 |
15613 |
515.22 |
| Jul 12 2019 |
18881 |
485.91 |
| Jul 05 2019 |
12761 |
478.58 |
| Jul 05 2019 |
15833 |
515.22 |
| Jul 05 2019 |
19267 |
485.91 |
| Jun 28 2019 |
7621 |
426.21 |
| Jun 28 2019 |
15948 |
515.22 |
| Jun 28 2019 |
11170 |
426.21 |
| Jun 21 2019 |
15914 |
515.22 |
| Jun 21 2019 |
3989 |
384.47 |
| Jun 21 2019 |
5846 |
384.47 |
| Jun 14 2019 |
4032 |
384.47 |
| Jun 14 2019 |
15885 |
515.22 |
| Jun 14 2019 |
5882 |
384.47 |
| Jun 07 2019 |
4099 |
384.47 |
| Jun 07 2019 |
15996 |
515.22 |
| Jun 07 2019 |
5961 |
384.47 |
| May 31 2019 |
15964 |
515.22 |
| May 31 2019 |
4107 |
384.47 |
| May 31 2019 |
5989 |
384.47 |
| May 24 2019 |
4163 |
384.47 |
| May 24 2019 |
15915 |
515.22 |
| May 24 2019 |
6033 |
384.47 |
| May 17 2019 |
15974 |
515.22 |
| May 17 2019 |
4223 |
384.47 |
| May 17 2019 |
6088 |
384.47 |
| May 10 2019 |
16102 |
515.22 |
| May 10 2019 |
4217 |
384.47 |
| May 10 2019 |
6015 |
384.47 |
| May 03 2019 |
4235 |
384.47 |
| May 03 2019 |
15002 |
500.75 |
| May 03 2019 |
6056 |
384.47 |
| Apr 26 2019 |
4277 |
384.47 |
| Apr 26 2019 |
14616 |
494.34 |
| Apr 26 2019 |
6008 |
384.47 |
| Apr 19 2019 |
4346 |
384.47 |
| Apr 19 2019 |
14570 |
494.34 |
| Apr 19 2019 |
5967 |
384.47 |
| Apr 18 2019 |
14578 |
494.34 |
| Apr 18 2019 |
4357 |
384.47 |
| Apr 12 2019 |
4271 |
382.42 |
| Apr 12 2019 |
14570 |
494.34 |
| Apr 12 2019 |
6033 |
384.47 |
| Apr 05 2019 |
4195 |
382.42 |
| Apr 05 2019 |
14043 |
494.34 |
| Apr 05 2019 |
5838 |
384.47 |
| Mar 29 2019 |
4144 |
382.42 |
| Mar 29 2019 |
14534 |
501.54 |
| Mar 29 2019 |
5818 |
384.47 |
| Mar 22 2019 |
14366 |
502.98 |
| Mar 22 2019 |
4134 |
382.42 |
| Mar 22 2019 |
5440 |
450.79 |
| Mar 22 2019 |
5793 |
384.47 |
| Mar 15 2019 |
5676 |
450.79 |
| Mar 15 2019 |
4124 |
382.42 |
| Mar 15 2019 |
14473 |
502.98 |
| Mar 15 2019 |
5856 |
384.47 |
| Mar 08 2019 |
5449 |
450.79 |
| Mar 08 2019 |
4100 |
382.42 |
| Mar 08 2019 |
13947 |
499.55 |
| Mar 08 2019 |
6478 |
391.08 |
| Mar 01 2019 |
4114 |
382.42 |
| Mar 01 2019 |
5563 |
450.79 |
| Mar 01 2019 |
14030 |
499.55 |
| Mar 01 2019 |
6523 |
391.08 |
| Feb 22 2019 |
14203 |
500.22 |
| Feb 22 2019 |
4125 |
382.42 |
| Feb 22 2019 |
5569 |
450.79 |
| Feb 22 2019 |
5612 |
382.42 |
| Feb 15 2019 |
4119 |
382.42 |
| Feb 15 2019 |
5548 |
450.79 |
| Feb 15 2019 |
14099 |
500.22 |
| Feb 15 2019 |
5613 |
382.42 |
| Feb 08 2019 |
4100 |
382.42 |
| Feb 08 2019 |
5682 |
450.79 |
| Feb 08 2019 |
14053 |
500.22 |
| Feb 08 2019 |
5584 |
382.42 |
| Feb 01 2019 |
5691 |
450.79 |
| Feb 01 2019 |
3823 |
378.14 |
| Feb 01 2019 |
14061 |
500.22 |
| Feb 01 2019 |
5598 |
382.42 |
| Jan 25 2019 |
5691 |
450.79 |
| Jan 25 2019 |
3822 |
378.14 |
| Jan 25 2019 |
14086 |
500.22 |
| Jan 25 2019 |
5616 |
382.42 |
| Jan 18 2019 |
5705 |
450.79 |
| Jan 18 2019 |
3828 |
378.14 |
| Jan 18 2019 |
14146 |
500.22 |
| Jan 18 2019 |
5625 |
382.42 |
| Jan 11 2019 |
3832 |
378.14 |
| Jan 11 2019 |
5705 |
450.79 |
| Jan 11 2019 |
14146 |
500.22 |
| Jan 11 2019 |
5624 |
382.42 |
| Jan 04 2019 |
14147 |
500.22 |
| Jan 04 2019 |
3839 |
378.14 |
| Jan 04 2019 |
5705 |
450.79 |
| Jan 04 2019 |
5632 |
382.42 |
| Dec 28 2018 |
5713 |
450.79 |
| Dec 28 2018 |
3839 |
378.14 |
| Dec 28 2018 |
14147 |
500.22 |
| Dec 28 2018 |
5632 |
382.42 |
| Dec 21 2018 |
5713 |
450.79 |
| Dec 21 2018 |
3839 |
378.14 |
| Dec 21 2018 |
14147 |
500.22 |
| Dec 21 2018 |
5632 |
382.42 |
| Dec 14 2018 |
14147 |
500.22 |
| Dec 14 2018 |
5713 |
450.79 |
| Dec 14 2018 |
3839 |
378.14 |
| Dec 14 2018 |
5632 |
382.42 |
| Dec 07 2018 |
3838 |
378.14 |
| Dec 07 2018 |
5704 |
450.79 |
| Dec 07 2018 |
14147 |
500.22 |
| Dec 07 2018 |
5634 |
382.42 |
| Nov 30 2018 |
14147 |
500.22 |
| Nov 30 2018 |
3838 |
378.14 |
| Nov 30 2018 |
5704 |
450.79 |
| Nov 30 2018 |
5634 |
382.42 |
| Nov 23 2018 |
14147 |
500.22 |
| Nov 23 2018 |
3838 |
378.14 |
| Nov 23 2018 |
5705 |
450.79 |
| Nov 23 2018 |
5634 |
382.42 |
| Nov 16 2018 |
3838 |
378.14 |
| Nov 16 2018 |
5705 |
450.79 |
| Nov 16 2018 |
14147 |
500.22 |
| Nov 16 2018 |
5634 |
382.42 |
| Nov 09 2018 |
5705 |
450.79 |
| Nov 09 2018 |
3838 |
378.14 |
| Nov 09 2018 |
14148 |
500.22 |
| Nov 09 2018 |
5634 |
382.42 |
| Nov 02 2018 |
3838 |
378.14 |
| Nov 02 2018 |
5705 |
450.79 |
| Nov 02 2018 |
14148 |
500.22 |
| Nov 02 2018 |
5619 |
382.42 |
| Oct 26 2018 |
14142 |
500.22 |
| Oct 26 2018 |
5705 |
450.79 |
| Oct 26 2018 |
3838 |
378.14 |
| Oct 26 2018 |
5618 |
382.42 |
| Oct 19 2018 |
5705 |
450.79 |
| Oct 19 2018 |
3838 |
378.14 |
| Oct 19 2018 |
14165 |
500.22 |
| Oct 19 2018 |
5621 |
382.42 |
| Oct 12 2018 |
3829 |
378.14 |
| Oct 12 2018 |
5697 |
450.79 |
| Oct 12 2018 |
14110 |
500.22 |
| Oct 12 2018 |
5603 |
382.42 |
| Oct 05 2018 |
14133 |
500.22 |
| Oct 05 2018 |
3824 |
378.14 |
| Oct 05 2018 |
5697 |
450.79 |
| Oct 05 2018 |
5652 |
382.42 |
| Sep 28 2018 |
5703 |
450.79 |
| Sep 28 2018 |
3827 |
378.14 |
| Sep 28 2018 |
13805 |
500.22 |
| Sep 28 2018 |
5537 |
382.42 |
| Sep 21 2018 |
5645 |
450.79 |
| Sep 21 2018 |
3816 |
378.14 |
| Sep 21 2018 |
13766 |
500.22 |
| Sep 21 2018 |
5540 |
382.42 |
| Sep 14 2018 |
3838 |
378.14 |
| Sep 14 2018 |
5764 |
450.79 |
| Sep 14 2018 |
13829 |
500.22 |
| Sep 14 2018 |
5545 |
382.42 |
| Sep 07 2018 |
5791 |
450.79 |
| Sep 07 2018 |
14083 |
500.22 |
| Sep 07 2018 |
3883 |
378.14 |
| Sep 07 2018 |
5645 |
382.42 |
| Aug 31 2018 |
14119 |
500.22 |
| Aug 31 2018 |
3940 |
378.14 |
| Aug 31 2018 |
5874 |
450.79 |
| Aug 31 2018 |
5684 |
382.42 |
| Aug 24 2018 |
14175 |
500.22 |
| Aug 24 2018 |
3904 |
378.14 |
| Aug 24 2018 |
5953 |
450.79 |
| Aug 24 2018 |
5678 |
382.42 |
| Aug 17 2018 |
3931 |
378.14 |
| Aug 17 2018 |
14105 |
500.22 |
| Aug 17 2018 |
5949 |
450.79 |
| Aug 17 2018 |
5713 |
382.42 |
| Aug 10 2018 |
3932 |
378.14 |
| Aug 10 2018 |
5947 |
450.79 |
| Aug 10 2018 |
14116 |
500.22 |
| Aug 10 2018 |
5799 |
382.42 |
| Aug 03 2018 |
5989 |
450.79 |
| Aug 03 2018 |
3995 |
378.14 |
| Aug 03 2018 |
14315 |
500.22 |
| Aug 03 2018 |
5883 |
382.42 |
| Jul 27 2018 |
6066 |
450.79 |
| Jul 27 2018 |
3989 |
378.14 |
| Jul 27 2018 |
14480 |
500.22 |
| Jul 27 2018 |
5895 |
382.42 |
| Jul 20 2018 |
4079 |
378.14 |
| Jul 20 2018 |
6185 |
450.79 |
| Jul 20 2018 |
14431 |
500.22 |
| Jul 20 2018 |
6009 |
382.42 |
| Jul 13 2018 |
14643 |
500.22 |
| Jul 13 2018 |
6268 |
450.79 |
| Jul 13 2018 |
3932 |
378.14 |
| Jul 13 2018 |
5909 |
382.42 |
| Jul 06 2018 |
3801 |
378.14 |
| Jul 06 2018 |
14470 |
500.22 |
| Jul 06 2018 |
6254 |
450.79 |
| Jul 06 2018 |
5671 |
382.42 |
| Jun 29 2018 |
14477 |
500.22 |
| Jun 29 2018 |
6234 |
450.79 |
| Jun 29 2018 |
5715 |
401.14 |
| Jun 29 2018 |
10202 |
421.69 |
| Jun 22 2018 |
6339 |
450.79 |
| Jun 22 2018 |
8593 |
430.09 |
| Jun 22 2018 |
14738 |
500.22 |
| Jun 22 2018 |
15061 |
456.78 |
| Jun 15 2018 |
6350 |
450.79 |
| Jun 15 2018 |
14851 |
500.22 |
| Jun 15 2018 |
8595 |
430.09 |
| Jun 15 2018 |
15062 |
456.78 |
| Jun 08 2018 |
8737 |
430.09 |
| Jun 08 2018 |
6445 |
450.79 |
| Jun 08 2018 |
14934 |
500.22 |
| Jun 08 2018 |
15232 |
456.78 |
| Jun 01 2018 |
15350 |
500.22 |
| Jun 01 2018 |
8785 |
430.09 |
| Jun 01 2018 |
6402 |
450.79 |
| Jun 01 2018 |
15581 |
456.78 |
| May 25 2018 |
6408 |
450.79 |
| May 25 2018 |
8899 |
430.09 |
| May 25 2018 |
15407 |
500.22 |
| May 25 2018 |
15770 |
456.78 |
| May 18 2018 |
15544 |
500.22 |
| May 18 2018 |
8945 |
430.09 |
| May 18 2018 |
6337 |
450.79 |
| May 18 2018 |
15799 |
456.78 |
| May 11 2018 |
6293 |
450.79 |
| May 11 2018 |
8903 |
430.09 |
| May 11 2018 |
15585 |
500.22 |
| May 11 2018 |
15923 |
456.78 |
| May 04 2018 |
9083 |
430.09 |
| May 04 2018 |
16074 |
503.04 |
| May 04 2018 |
6340 |
450.79 |
| May 04 2018 |
13529 |
437.7 |
| Apr 27 2018 |
6426 |
450.79 |
| Apr 27 2018 |
9082 |
430.09 |
| Apr 27 2018 |
16102 |
505.15 |
| Apr 27 2018 |
12397 |
430.09 |
| Apr 20 2018 |
9169 |
430.09 |
| Apr 20 2018 |
6381 |
450.79 |
| Apr 20 2018 |
16114 |
505.15 |
| Apr 20 2018 |
12460 |
430.09 |
| Apr 13 2018 |
10608 |
444.82 |
| Apr 13 2018 |
15924 |
505.15 |
| Apr 13 2018 |
6249 |
450.79 |
| Apr 13 2018 |
14720 |
447.01 |
| Apr 06 2018 |
10536 |
444.82 |
| Apr 06 2018 |
6255 |
450.79 |
| Apr 06 2018 |
16281 |
505.15 |
| Apr 06 2018 |
14776 |
447.01 |
| Mar 30 2018 |
6254 |
450.79 |
| Mar 30 2018 |
10632 |
444.82 |
| Mar 30 2018 |
16644 |
505.15 |
| Mar 30 2018 |
14712 |
444.82 |
| Mar 23 2018 |
17819 |
517.27 |
| Mar 23 2018 |
10660 |
444.82 |
| Mar 23 2018 |
14828 |
444.82 |
| Mar 16 2018 |
17687 |
517.27 |
| Mar 16 2018 |
10679 |
444.82 |
| Mar 16 2018 |
14798 |
444.82 |
| Mar 09 2018 |
10569 |
444.82 |
| Mar 09 2018 |
18496 |
530.14 |
| Mar 09 2018 |
14774 |
444.82 |
| Mar 02 2018 |
10666 |
444.82 |
| Mar 02 2018 |
17659 |
516.9 |
| Mar 02 2018 |
14985 |
444.82 |
| Feb 23 2018 |
17564 |
513.5 |
| Feb 23 2018 |
9819 |
564.82 |
| Feb 23 2018 |
10614 |
443.17 |
| Feb 23 2018 |
15092 |
444.82 |
| Feb 16 2018 |
9776 |
564.82 |
| Feb 16 2018 |
10602 |
443.17 |
| Feb 16 2018 |
17615 |
513.5 |
| Feb 16 2018 |
15096 |
444.82 |
| Feb 09 2018 |
11361 |
450.41 |
| Feb 09 2018 |
9766 |
564.82 |
| Feb 09 2018 |
17388 |
513.5 |
| Feb 09 2018 |
15752 |
450.41 |
| Feb 02 2018 |
9857 |
564.82 |
| Feb 02 2018 |
17049 |
512.96 |
| Feb 02 2018 |
17281 |
513.5 |
| Feb 02 2018 |
19726 |
481.29 |
| Jan 26 2018 |
9857 |
564.82 |
| Jan 26 2018 |
17313 |
515.94 |
| Jan 26 2018 |
17366 |
513.5 |
| Jan 26 2018 |
21181 |
492.72 |
| Jan 19 2018 |
17321 |
515.94 |
| Jan 19 2018 |
9857 |
564.82 |
| Jan 19 2018 |
17369 |
513.5 |
| Jan 19 2018 |
21186 |
492.72 |
| Jan 12 2018 |
9792 |
564.82 |
| Jan 12 2018 |
17303 |
515.94 |
| Jan 12 2018 |
17405 |
513.5 |
| Jan 12 2018 |
21190 |
492.72 |
| Jan 05 2018 |
17405 |
513.5 |
| Jan 05 2018 |
17334 |
515.94 |
| Jan 05 2018 |
9792 |
564.82 |
| Jan 05 2018 |
21214 |
492.72 |
| Dec 29 2017 |
17335 |
515.94 |
| Dec 29 2017 |
9862 |
564.82 |
| Dec 29 2017 |
17405 |
513.5 |
| Dec 29 2017 |
21214 |
492.72 |
| Dec 22 2017 |
17337 |
515.94 |
| Dec 22 2017 |
9862 |
564.82 |
| Dec 22 2017 |
17405 |
513.5 |
| Dec 22 2017 |
21216 |
492.72 |
| Dec 15 2017 |
17405 |
513.5 |
| Dec 15 2017 |
17324 |
515.94 |
| Dec 15 2017 |
9862 |
564.82 |
| Dec 15 2017 |
21210 |
492.72 |
| Dec 08 2017 |
17405 |
513.5 |
| Dec 08 2017 |
17324 |
515.94 |
| Dec 08 2017 |
9862 |
564.82 |
| Dec 08 2017 |
21210 |
492.72 |
| Dec 01 2017 |
17324 |
515.94 |
| Dec 01 2017 |
9856 |
564.82 |
| Dec 01 2017 |
17405 |
513.5 |
| Dec 01 2017 |
21210 |
492.72 |
| Nov 24 2017 |
17405 |
513.5 |
| Nov 24 2017 |
9856 |
564.82 |
| Nov 24 2017 |
17324 |
515.94 |
| Nov 24 2017 |
21210 |
492.72 |
| Nov 17 2017 |
17406 |
513.5 |
| Nov 17 2017 |
9856 |
564.82 |
| Nov 17 2017 |
17324 |
515.94 |
| Nov 17 2017 |
21211 |
492.72 |
| Nov 10 2017 |
9856 |
564.82 |
| Nov 10 2017 |
17324 |
515.94 |
| Nov 10 2017 |
17436 |
513.5 |
| Nov 10 2017 |
21231 |
492.72 |
| Nov 03 2017 |
17325 |
515.94 |
| Nov 03 2017 |
9856 |
564.82 |
| Nov 03 2017 |
17436 |
513.5 |
| Nov 03 2017 |
21232 |
492.72 |
| Oct 27 2017 |
17454 |
513.5 |
| Oct 27 2017 |
17325 |
515.94 |
| Oct 27 2017 |
9856 |
564.82 |
| Oct 27 2017 |
21268 |
492.72 |
| Oct 20 2017 |
9802 |
564.82 |
| Oct 20 2017 |
17354 |
515.94 |
| Oct 20 2017 |
17359 |
513.5 |
| Oct 20 2017 |
21204 |
492.72 |
| Oct 13 2017 |
17354 |
515.94 |
| Oct 13 2017 |
9842 |
564.82 |
| Oct 13 2017 |
17408 |
513.5 |
| Oct 13 2017 |
21234 |
492.72 |
| Oct 06 2017 |
9842 |
564.82 |
| Oct 06 2017 |
17342 |
515.94 |
| Oct 06 2017 |
17400 |
513.5 |
| Oct 06 2017 |
21236 |
492.72 |
| Sep 29 2017 |
17398 |
513.5 |
| Sep 29 2017 |
17373 |
515.94 |
| Sep 29 2017 |
9853 |
564.82 |
| Sep 29 2017 |
21147 |
492.72 |
| Sep 22 2017 |
17364 |
515.94 |
| Sep 22 2017 |
9838 |
564.82 |
| Sep 22 2017 |
17647 |
513.5 |
| Sep 22 2017 |
21349 |
492.72 |
| Sep 15 2017 |
17459 |
515.94 |
| Sep 15 2017 |
9641 |
564.82 |
| Sep 15 2017 |
17631 |
513.5 |
| Sep 15 2017 |
21418 |
492.72 |
| Sep 08 2017 |
17547 |
513.5 |
| Sep 08 2017 |
17482 |
515.94 |
| Sep 08 2017 |
9309 |
564.82 |
| Sep 08 2017 |
21527 |
492.72 |
| Sep 01 2017 |
17743 |
515.94 |
| Sep 01 2017 |
9438 |
564.82 |
| Sep 01 2017 |
17511 |
512.04 |
| Sep 01 2017 |
21425 |
491.25 |
| Aug 25 2017 |
9371 |
564.82 |
| Aug 25 2017 |
17792 |
515.94 |
| Aug 25 2017 |
17019 |
501.48 |
| Aug 25 2017 |
21797 |
491.25 |
| Aug 18 2017 |
9723 |
564.82 |
| Aug 18 2017 |
17810 |
515.94 |
| Aug 18 2017 |
17082 |
501.48 |
| Aug 18 2017 |
21916 |
491.25 |
| Aug 11 2017 |
17755 |
515.94 |
| Aug 11 2017 |
9604 |
564.82 |
| Aug 11 2017 |
17146 |
501.48 |
| Aug 11 2017 |
21949 |
491.25 |
| Aug 04 2017 |
17914 |
515.94 |
| Aug 04 2017 |
9761 |
564.82 |
| Aug 04 2017 |
17246 |
501.48 |
| Aug 04 2017 |
22158 |
491.25 |
| Jul 28 2017 |
9832 |
564.82 |
| Jul 28 2017 |
17981 |
515.94 |
| Jul 28 2017 |
17370 |
501.48 |
| Jul 28 2017 |
22304 |
491.25 |
| Jul 21 2017 |
16908 |
496.81 |
| Jul 21 2017 |
8725 |
515.04 |
| Jul 21 2017 |
16455 |
496.28 |
| Jul 21 2017 |
22422 |
491.25 |
| Jul 14 2017 |
8778 |
515.04 |
| Jul 14 2017 |
16527 |
496.28 |
| Jul 14 2017 |
16999 |
496.81 |
| Jul 14 2017 |
22486 |
491.25 |
| Jul 07 2017 |
16579 |
496.28 |
| Jul 07 2017 |
8839 |
515.04 |
| Jul 07 2017 |
17062 |
496.81 |
| Jul 07 2017 |
22550 |
491.25 |
| Jun 30 2017 |
17104 |
496.81 |
| Jun 30 2017 |
16687 |
496.28 |
| Jun 30 2017 |
8803 |
515.04 |
| Jun 30 2017 |
22621 |
491.25 |
| Jun 23 2017 |
17308 |
496.81 |
| Jun 23 2017 |
17784 |
496.28 |
| Jun 23 2017 |
8909 |
515.04 |
| Jun 23 2017 |
22787 |
491.25 |
| Jun 16 2017 |
17818 |
496.28 |
| Jun 16 2017 |
8803 |
515.04 |
| Jun 16 2017 |
17359 |
496.81 |
| Jun 16 2017 |
22776 |
491.25 |
| Jun 09 2017 |
17253 |
496.81 |
| Jun 09 2017 |
8797 |
515.04 |
| Jun 09 2017 |
17904 |
496.28 |
| Jun 09 2017 |
22665 |
491.25 |
| Jun 02 2017 |
17605 |
496.81 |
| Jun 02 2017 |
8796 |
515.04 |
| Jun 02 2017 |
17948 |
496.28 |
| Jun 02 2017 |
22964 |
491.25 |
| May 26 2017 |
8706 |
515.04 |
| May 26 2017 |
18035 |
495.39 |
| May 26 2017 |
17660 |
496.81 |
| May 26 2017 |
23070 |
491.25 |
| May 19 2017 |
9034 |
515.04 |
| May 19 2017 |
18068 |
495.39 |
| May 19 2017 |
18121 |
496.81 |
| May 19 2017 |
23381 |
491.25 |
| May 12 2017 |
18207 |
496.81 |
| May 12 2017 |
18237 |
495.39 |
| May 12 2017 |
9154 |
515.04 |
| May 12 2017 |
23510 |
491.25 |
| May 05 2017 |
9373 |
515.04 |
| May 05 2017 |
18785 |
501.74 |
| May 05 2017 |
18567 |
500.24 |
| May 05 2017 |
24398 |
498.14 |
| Apr 28 2017 |
18523 |
501.74 |
| Apr 28 2017 |
9393 |
515.04 |
| Apr 28 2017 |
19370 |
512.07 |
| Apr 28 2017 |
24903 |
504.32 |
| Apr 21 2017 |
18785 |
501.74 |
| Apr 21 2017 |
9529 |
515.04 |
| Apr 21 2017 |
19648 |
512.07 |
| Apr 21 2017 |
25144 |
504.32 |
| Apr 14 2017 |
19875 |
512.07 |
| Apr 14 2017 |
9728 |
515.04 |
| Apr 14 2017 |
18811 |
501.74 |
| Apr 14 2017 |
25083 |
503.81 |
| Apr 07 2017 |
18914 |
501.74 |
| Apr 07 2017 |
9753 |
515.04 |
| Apr 07 2017 |
19696 |
512.07 |
| Apr 07 2017 |
24773 |
503.81 |
| Mar 31 2017 |
10644 |
530.67 |
| Mar 31 2017 |
19262 |
501.74 |
| Mar 31 2017 |
19632 |
511.43 |
| Mar 31 2017 |
24959 |
503.81 |
| Mar 24 2017 |
19218 |
511.43 |
| Mar 24 2017 |
10357 |
530.67 |
| Mar 24 2017 |
19037 |
501.74 |
| Mar 24 2017 |
24536 |
503.81 |
| Mar 17 2017 |
10533 |
530.67 |
| Mar 17 2017 |
19140 |
501.74 |
| Mar 17 2017 |
19509 |
511.43 |
| Mar 17 2017 |
24728 |
503.81 |
| Mar 10 2017 |
19250 |
501.74 |
| Mar 10 2017 |
10356 |
530.67 |
| Mar 10 2017 |
19458 |
511.43 |
| Mar 10 2017 |
24788 |
503.81 |
| Mar 03 2017 |
19160 |
501.74 |
| Mar 03 2017 |
10493 |
532.44 |
| Mar 03 2017 |
19936 |
519.39 |
| Mar 03 2017 |
25023 |
507 |
| Feb 24 2017 |
10492 |
528.09 |
| Feb 24 2017 |
20536 |
519.68 |
| Feb 24 2017 |
20724 |
526.51 |
| Feb 24 2017 |
24785 |
504.51 |
| Feb 17 2017 |
10374 |
528.09 |
| Feb 17 2017 |
20979 |
529.95 |
| Feb 17 2017 |
20647 |
526.51 |
| Feb 17 2017 |
24619 |
503.63 |
| Feb 10 2017 |
21014 |
529.95 |
| Feb 10 2017 |
10550 |
528.09 |
| Feb 10 2017 |
20885 |
526.51 |
| Feb 10 2017 |
24731 |
503.63 |
| Feb 03 2017 |
20825 |
526.51 |
| Feb 03 2017 |
21008 |
529.95 |
| Feb 03 2017 |
10502 |
528.09 |
| Feb 03 2017 |
24681 |
503.63 |
| Jan 27 2017 |
10483 |
528.09 |
| Jan 27 2017 |
19911 |
514.66 |
| Jan 27 2017 |
20808 |
526.51 |
| Jan 27 2017 |
25241 |
508.64 |
| Jan 20 2017 |
10508 |
528.09 |
| Jan 20 2017 |
19891 |
514.66 |
| Jan 20 2017 |
20757 |
526.51 |
| Jan 20 2017 |
25184 |
508.64 |
| Jan 13 2017 |
20724 |
526.51 |
| Jan 13 2017 |
10508 |
528.09 |
| Jan 13 2017 |
19902 |
514.66 |
| Jan 13 2017 |
25151 |
508.64 |
| Jan 06 2017 |
20724 |
526.51 |
| Jan 06 2017 |
19905 |
514.66 |
| Jan 06 2017 |
10508 |
528.09 |
| Jan 06 2017 |
25155 |
508.64 |
| Dec 30 2016 |
19915 |
514.66 |
| Dec 30 2016 |
10502 |
528.09 |
| Dec 30 2016 |
20725 |
526.51 |
| Dec 30 2016 |
25167 |
508.64 |
| Dec 23 2016 |
20725 |
526.51 |
| Dec 23 2016 |
19915 |
514.66 |
| Dec 23 2016 |
10502 |
528.09 |
| Dec 23 2016 |
25167 |
508.64 |
| Dec 16 2016 |
20725 |
526.51 |
| Dec 16 2016 |
10502 |
528.09 |
| Dec 16 2016 |
19905 |
514.66 |
| Dec 16 2016 |
25163 |
508.64 |
| Dec 09 2016 |
10507 |
528.09 |
| Dec 09 2016 |
19906 |
514.66 |
| Dec 09 2016 |
20722 |
526.51 |
| Dec 09 2016 |
25164 |
508.64 |
| Dec 02 2016 |
19906 |
514.66 |
| Dec 02 2016 |
10507 |
528.09 |
| Dec 02 2016 |
20722 |
526.51 |
| Dec 02 2016 |
25164 |
508.64 |
| Nov 25 2016 |
20722 |
526.51 |
| Nov 25 2016 |
10496 |
528.09 |
| Nov 25 2016 |
19902 |
514.66 |
| Nov 25 2016 |
25161 |
508.64 |
| Nov 18 2016 |
10496 |
528.09 |
| Nov 18 2016 |
19902 |
514.66 |
| Nov 18 2016 |
20722 |
526.51 |
| Nov 18 2016 |
25161 |
508.64 |
| Nov 11 2016 |
19902 |
514.66 |
| Nov 11 2016 |
10496 |
528.09 |
| Nov 11 2016 |
20683 |
526.51 |
| Nov 11 2016 |
25137 |
508.64 |
| Nov 04 2016 |
10496 |
528.09 |
| Nov 04 2016 |
19902 |
514.66 |
| Nov 04 2016 |
20683 |
526.51 |
| Nov 04 2016 |
25137 |
508.64 |
| Oct 28 2016 |
20695 |
526.51 |
| Oct 28 2016 |
10479 |
528.09 |
| Oct 28 2016 |
19903 |
514.66 |
| Oct 28 2016 |
25151 |
508.64 |
| Oct 21 2016 |
10479 |
528.09 |
| Oct 21 2016 |
19902 |
514.66 |
| Oct 21 2016 |
20723 |
526.51 |
| Oct 21 2016 |
25168 |
508.64 |
| Oct 14 2016 |
19832 |
514.66 |
| Oct 14 2016 |
10495 |
528.09 |
| Oct 14 2016 |
20734 |
526.51 |
| Oct 14 2016 |
25130 |
508.64 |
| Oct 07 2016 |
20758 |
526.51 |
| Oct 07 2016 |
19857 |
514.66 |
| Oct 07 2016 |
10493 |
528.09 |
| Oct 07 2016 |
25157 |
508.64 |
| Sep 30 2016 |
10543 |
528.09 |
| Sep 30 2016 |
19914 |
514.66 |
| Sep 30 2016 |
20769 |
526.51 |
| Sep 30 2016 |
25192 |
508.64 |
| Sep 23 2016 |
10510 |
528.09 |
| Sep 23 2016 |
19955 |
514.66 |
| Sep 23 2016 |
20500 |
526.51 |
| Sep 23 2016 |
25021 |
508.64 |
| Sep 16 2016 |
10512 |
528.09 |
| Sep 16 2016 |
20068 |
514.66 |
| Sep 16 2016 |
20408 |
526.51 |
| Sep 16 2016 |
25052 |
508.64 |
| Sep 09 2016 |
10635 |
528.09 |
| Sep 09 2016 |
20154 |
514.66 |
| Sep 09 2016 |
20523 |
526.51 |
| Sep 09 2016 |
25123 |
508.64 |
| Sep 02 2016 |
10820 |
528.09 |
| Sep 02 2016 |
20320 |
514.66 |
| Sep 02 2016 |
20572 |
526.51 |
| Sep 02 2016 |
25262 |
508.64 |
| Aug 26 2016 |
20381 |
514.66 |
| Aug 26 2016 |
10400 |
523.66 |
| Aug 26 2016 |
20836 |
532.23 |
| Aug 26 2016 |
25628 |
513.65 |
| Aug 19 2016 |
20866 |
532.23 |
| Aug 19 2016 |
20423 |
514.66 |
| Aug 19 2016 |
10594 |
523.66 |
| Aug 19 2016 |
25659 |
513.65 |
| Aug 12 2016 |
10963 |
523.66 |
| Aug 12 2016 |
20694 |
514.66 |
| Aug 12 2016 |
20904 |
532.23 |
| Aug 12 2016 |
24978 |
491.24 |
| Aug 05 2016 |
20574 |
514.66 |
| Aug 05 2016 |
11057 |
523.66 |
| Aug 05 2016 |
20963 |
532.23 |
| Aug 05 2016 |
25118 |
491.24 |
| Jul 29 2016 |
22382 |
556.59 |
| Jul 29 2016 |
11906 |
549.03 |
| Jul 29 2016 |
22413 |
539.44 |
| Jul 29 2016 |
30824 |
537.74 |
| Jul 22 2016 |
22529 |
556.59 |
| Jul 22 2016 |
12018 |
549.03 |
| Jul 22 2016 |
22680 |
539.44 |
| Jul 22 2016 |
31094 |
537.74 |
| Jun 22 2016 |
22881 |
556.59 |
| Jun 22 2016 |
21929 |
524.8 |
| Jun 22 2016 |
11831 |
549.03 |
| Jun 22 2016 |
31956 |
535.5 |
| Jun 15 2016 |
23211 |
556.59 |
| Jun 15 2016 |
21988 |
524.8 |
| Jun 15 2016 |
12279 |
549.03 |
| Jun 15 2016 |
32331 |
535.5 |
| Jun 08 2016 |
22143 |
524.8 |
| Jun 08 2016 |
12443 |
549.03 |
| Jun 08 2016 |
23340 |
556.59 |
| Jun 08 2016 |
32502 |
535.5 |
| Jun 01 2016 |
12637 |
549.03 |
| Jun 01 2016 |
22203 |
524.8 |
| Jun 01 2016 |
23435 |
556.59 |
| Jun 01 2016 |
32792 |
535.5 |
| May 25 2016 |
22291 |
527.51 |
| May 25 2016 |
12518 |
549.03 |
| May 25 2016 |
23378 |
556.59 |
| May 25 2016 |
33225 |
541.65 |
| May 18 2016 |
12632 |
549.03 |
| May 18 2016 |
23585 |
543.83 |
| May 18 2016 |
23479 |
556.59 |
| May 18 2016 |
33517 |
541.65 |
| May 11 2016 |
23538 |
556.59 |
| May 11 2016 |
23494 |
543.83 |
| May 11 2016 |
12540 |
549.03 |
| May 11 2016 |
33531 |
541.65 |
| May 04 2016 |
12537 |
549.03 |
| May 04 2016 |
23351 |
543.83 |
| May 04 2016 |
24075 |
569.39 |
| May 04 2016 |
33596 |
544.03 |
| Apr 27 2016 |
23811 |
543.83 |
| Apr 27 2016 |
12804 |
549.03 |
| Apr 27 2016 |
23995 |
562.46 |
| Apr 27 2016 |
34117 |
544.03 |
| Apr 20 2016 |
23790 |
562.46 |
| Apr 20 2016 |
12820 |
549.03 |
| Apr 20 2016 |
23826 |
543.83 |
| Apr 20 2016 |
34027 |
544.03 |
| Apr 13 2016 |
23629 |
543.83 |
| Apr 13 2016 |
12654 |
542.58 |
| Apr 13 2016 |
24891 |
572.87 |
| Apr 13 2016 |
31470 |
521.37 |
| Apr 06 2016 |
25510 |
572.87 |
| Apr 06 2016 |
23799 |
543.83 |
| Apr 06 2016 |
12860 |
542.58 |
| Apr 06 2016 |
31838 |
521.37 |
| Mar 30 2016 |
25778 |
582.42 |
| Mar 30 2016 |
23663 |
543.83 |
| Mar 30 2016 |
12470 |
542.58 |
| Mar 30 2016 |
32229 |
526.62 |
| Mar 23 2016 |
13092 |
548.23 |
| Mar 23 2016 |
23587 |
543.83 |
| Mar 23 2016 |
25692 |
573.35 |
| Mar 23 2016 |
32316 |
526.62 |
| Mar 16 2016 |
13034 |
548.23 |
| Mar 16 2016 |
23578 |
543.83 |
| Mar 16 2016 |
25905 |
573.35 |
| Mar 16 2016 |
32364 |
526.62 |
| Mar 09 2016 |
13099 |
548.23 |
| Mar 09 2016 |
23780 |
549.32 |
| Mar 09 2016 |
26039 |
573.35 |
| Mar 09 2016 |
32411 |
526.62 |
| Mar 02 2016 |
25586 |
573.35 |
| Mar 02 2016 |
13246 |
553.46 |
| Mar 02 2016 |
23364 |
543.94 |
| Mar 02 2016 |
32965 |
534.16 |
| Feb 24 2016 |
13310 |
559.51 |
| Feb 24 2016 |
23248 |
543.94 |
| Feb 24 2016 |
26155 |
588.12 |
| Feb 24 2016 |
33574 |
541.43 |
| Feb 17 2016 |
23374 |
543.94 |
| Feb 17 2016 |
13476 |
559.51 |
| Feb 17 2016 |
26756 |
595.72 |
| Feb 17 2016 |
33910 |
541.43 |
| Feb 10 2016 |
26393 |
592.13 |
| Feb 10 2016 |
13575 |
559.51 |
| Feb 10 2016 |
23803 |
552.37 |
| Feb 10 2016 |
33739 |
541.43 |
| Feb 03 2016 |
23790 |
552.37 |
| Feb 03 2016 |
13594 |
559.51 |
| Feb 03 2016 |
26415 |
594.04 |
| Feb 03 2016 |
33697 |
541.43 |
| Jan 27 2016 |
25074 |
583.38 |
| Jan 27 2016 |
13594 |
559.51 |
| Jan 27 2016 |
26460 |
594.04 |
| Jan 27 2016 |
36208 |
571.41 |
| Jan 20 2016 |
25133 |
583.38 |
| Jan 20 2016 |
13615 |
559.51 |
| Jan 20 2016 |
26471 |
594.04 |
| Jan 20 2016 |
36219 |
571.41 |
| Jan 13 2016 |
26511 |
594.04 |
| Jan 13 2016 |
25189 |
583.38 |
| Jan 13 2016 |
13615 |
559.51 |
| Jan 13 2016 |
36283 |
571.41 |
| Jan 06 2016 |
13615 |
559.51 |
| Jan 06 2016 |
25209 |
583.38 |
| Jan 06 2016 |
26511 |
594.04 |
| Jan 06 2016 |
36303 |
571.41 |
| Dec 30 2015 |
25195 |
583.38 |
| Dec 30 2015 |
13629 |
559.51 |
| Dec 30 2015 |
26511 |
594.04 |
| Dec 30 2015 |
36283 |
571.41 |
| Dec 23 2015 |
25194 |
583.38 |
| Dec 23 2015 |
13629 |
559.51 |
| Dec 23 2015 |
26506 |
594.04 |
| Dec 23 2015 |
36280 |
571.41 |
| Dec 16 2015 |
13629 |
559.51 |
| Dec 16 2015 |
25194 |
583.38 |
| Dec 16 2015 |
26507 |
594.04 |
| Dec 16 2015 |
36281 |
571.41 |
| Dec 09 2015 |
13629 |
559.51 |
| Dec 09 2015 |
25205 |
583.38 |
| Dec 09 2015 |
26508 |
594.04 |
| Dec 09 2015 |
36287 |
571.41 |
| Dec 02 2015 |
25207 |
583.38 |
| Dec 02 2015 |
13630 |
559.51 |
| Dec 02 2015 |
26510 |
594.04 |
| Dec 02 2015 |
36289 |
571.41 |
| Nov 25 2015 |
26510 |
594.04 |
| Nov 25 2015 |
25208 |
583.38 |
| Nov 25 2015 |
13630 |
559.51 |
| Nov 25 2015 |
36290 |
571.41 |
| Nov 18 2015 |
13630 |
559.51 |
| Nov 18 2015 |
25208 |
583.38 |
| Nov 18 2015 |
26509 |
594.04 |
| Nov 18 2015 |
36289 |
571.41 |
| Nov 11 2015 |
13630 |
559.51 |
| Nov 11 2015 |
25208 |
583.38 |
| Nov 11 2015 |
26475 |
594.04 |
| Nov 11 2015 |
36267 |
571.41 |
| Nov 04 2015 |
26475 |
594.04 |
| Nov 04 2015 |
13630 |
559.51 |
| Nov 04 2015 |
25208 |
583.38 |
| Nov 04 2015 |
36267 |
571.41 |
| Oct 28 2015 |
25171 |
583.38 |
| Oct 28 2015 |
13591 |
559.51 |
| Oct 28 2015 |
26478 |
594.04 |
| Oct 28 2015 |
36213 |
571.41 |
| Oct 21 2015 |
26375 |
594.04 |
| Oct 21 2015 |
13560 |
559.51 |
| Oct 21 2015 |
25206 |
583.38 |
| Oct 21 2015 |
36171 |
571.41 |
| Oct 14 2015 |
26359 |
594.04 |
| Oct 14 2015 |
25116 |
583.38 |
| Oct 14 2015 |
13561 |
559.51 |
| Oct 14 2015 |
36077 |
571.41 |
| Oct 07 2015 |
25033 |
583.38 |
| Oct 07 2015 |
13576 |
559.51 |
| Oct 07 2015 |
26400 |
594.04 |
| Oct 07 2015 |
36071 |
571.41 |
| Sep 30 2015 |
25033 |
583.38 |
| Sep 30 2015 |
13606 |
559.51 |
| Sep 30 2015 |
26420 |
594.04 |
| Sep 30 2015 |
36098 |
571.41 |
| Sep 23 2015 |
13433 |
559.51 |
| Sep 23 2015 |
24998 |
583.38 |
| Sep 23 2015 |
26551 |
594.04 |
| Sep 23 2015 |
36099 |
571.41 |
| Sep 16 2015 |
26283 |
594.04 |
| Sep 16 2015 |
24962 |
583.38 |
| Sep 16 2015 |
13362 |
559.51 |
| Sep 16 2015 |
35900 |
571.41 |
| Sep 09 2015 |
13240 |
559.51 |
| Sep 09 2015 |
24894 |
583.38 |
| Sep 09 2015 |
26234 |
594.04 |
| Sep 09 2015 |
35820 |
571.41 |
| Sep 02 2015 |
13102 |
559.51 |
| Sep 02 2015 |
24641 |
583.38 |
| Sep 02 2015 |
26378 |
594.04 |
| Sep 02 2015 |
35755 |
571.41 |
| Aug 26 2015 |
26566 |
594.04 |
| Aug 26 2015 |
24892 |
583.38 |
| Aug 26 2015 |
13375 |
559.51 |
| Aug 26 2015 |
35946 |
571.41 |
| Aug 19 2015 |
24989 |
583.38 |
| Aug 19 2015 |
13291 |
559.51 |
| Aug 19 2015 |
26802 |
594.04 |
| Aug 19 2015 |
36241 |
571.41 |
| Aug 12 2015 |
25142 |
583.38 |
| Aug 12 2015 |
13412 |
559.51 |
| Aug 12 2015 |
26779 |
594.04 |
| Aug 12 2015 |
36389 |
571.41 |
| Aug 05 2015 |
25023 |
583.38 |
| Aug 05 2015 |
13305 |
559.51 |
| Aug 05 2015 |
26840 |
594.04 |
| Aug 05 2015 |
36312 |
571.41 |
| Jul 29 2015 |
26782 |
594.04 |
| Jul 29 2015 |
25245 |
583.38 |
| Jul 29 2015 |
13158 |
559.51 |
| Jul 29 2015 |
36551 |
571.41 |
| Jul 22 2015 |
25150 |
583.38 |
| Jul 22 2015 |
13283 |
559.51 |
| Jul 22 2015 |
26719 |
594.04 |
| Jul 22 2015 |
36636 |
571.41 |
| Jul 15 2015 |
25261 |
583.38 |
| Jul 15 2015 |
13499 |
559.51 |
| Jul 15 2015 |
27070 |
594.04 |
| Jul 15 2015 |
36856 |
571.41 |
| Jul 08 2015 |
13538 |
559.51 |
| Jul 08 2015 |
25324 |
583.38 |
| Jul 08 2015 |
27164 |
594.04 |
| Jul 08 2015 |
36992 |
571.41 |
| Jul 01 2015 |
25465 |
583.38 |
| Jul 01 2015 |
13712 |
559.51 |
| Jul 01 2015 |
27338 |
594.04 |
| Jul 01 2015 |
37154 |
571.41 |
| Jun 24 2015 |
13667 |
559.51 |
| Jun 24 2015 |
25557 |
583.38 |
| Jun 24 2015 |
27341 |
594.04 |
| Jun 24 2015 |
37264 |
571.41 |
| Jun 17 2015 |
13480 |
559.51 |
| Jun 17 2015 |
25634 |
583.38 |
| Jun 17 2015 |
27126 |
594.04 |
| Jun 17 2015 |
37199 |
571.41 |
| Jun 10 2015 |
27452 |
594.04 |
| Jun 10 2015 |
13634 |
559.51 |
| Jun 10 2015 |
25653 |
583.38 |
| Jun 10 2015 |
37391 |
571.41 |
| Jun 03 2015 |
25708 |
583.38 |
| Jun 03 2015 |
13521 |
559.51 |
| Jun 03 2015 |
27610 |
594.04 |
| Jun 03 2015 |
37676 |
571.41 |
| May 27 2015 |
13202 |
559.51 |
| May 27 2015 |
25656 |
583.38 |
| May 27 2015 |
27321 |
594.04 |
| May 27 2015 |
37302 |
571.41 |
| May 20 2015 |
27439 |
594.04 |
| May 20 2015 |
13186 |
559.51 |
| May 20 2015 |
25603 |
578.67 |
| May 20 2015 |
37405 |
571.41 |
| May 13 2015 |
25511 |
578.67 |
| May 13 2015 |
13185 |
559.51 |
| May 13 2015 |
27806 |
594.04 |
| May 13 2015 |
37570 |
571.41 |
| May 06 2015 |
12520 |
559.51 |
| May 06 2015 |
27710 |
598.68 |
| May 06 2015 |
25014 |
578.67 |
| May 06 2015 |
37298 |
574.01 |
| Apr 29 2015 |
25117 |
578.67 |
| Apr 29 2015 |
12868 |
559.51 |
| Apr 29 2015 |
28044 |
598.68 |
| Apr 29 2015 |
37519 |
574.01 |
| Apr 22 2015 |
28189 |
598.68 |
| Apr 22 2015 |
25300 |
578.67 |
| Apr 22 2015 |
13135 |
559.51 |
| Apr 22 2015 |
37761 |
574.01 |
| Apr 15 2015 |
12931 |
559.51 |
| Apr 15 2015 |
25096 |
578.67 |
| Apr 15 2015 |
27470 |
598.68 |
| Apr 15 2015 |
37132 |
574.01 |
| Apr 08 2015 |
27658 |
598.68 |
| Apr 08 2015 |
25428 |
578.67 |
| Apr 08 2015 |
12995 |
559.51 |
| Apr 08 2015 |
37326 |
574.01 |
| Apr 01 2015 |
25737 |
578.67 |
| Apr 01 2015 |
28419 |
620.77 |
| Apr 01 2015 |
39489 |
599.72 |
| Mar 25 2015 |
25450 |
578.67 |
| Mar 25 2015 |
27664 |
620.77 |
| Mar 25 2015 |
38437 |
599.72 |
| Mar 18 2015 |
25735 |
601.69 |
| Mar 18 2015 |
36899 |
601.69 |
| Mar 11 2015 |
26379 |
601.69 |
| Mar 11 2015 |
37853 |
601.69 |
| Mar 04 2015 |
26865 |
601.69 |
| Mar 04 2015 |
38325 |
601.69 |
| Feb 25 2015 |
26856 |
601.69 |
| Feb 25 2015 |
38322 |
601.69 |
| Feb 18 2015 |
27088 |
601.69 |
| Feb 18 2015 |
38442 |
601.69 |
