| Feb 10 2017 |
23545 |
569.16 |
| Feb 10 2017 |
30758 |
569.16 |
| Feb 03 2017 |
23490 |
569.16 |
| Feb 03 2017 |
30691 |
569.16 |
| Jan 27 2017 |
23481 |
569.16 |
| Jan 27 2017 |
30694 |
569.16 |
| Jan 20 2017 |
23430 |
569.16 |
| Jan 20 2017 |
30660 |
569.16 |
| Jan 13 2017 |
23402 |
569.16 |
| Jan 13 2017 |
30646 |
569.16 |
| Jan 06 2017 |
23402 |
569.16 |
| Jan 06 2017 |
30654 |
569.16 |
| Dec 30 2016 |
23403 |
569.16 |
| Dec 30 2016 |
30665 |
569.16 |
| Dec 23 2016 |
23403 |
569.16 |
| Dec 23 2016 |
30665 |
569.16 |
| Dec 16 2016 |
23403 |
569.16 |
| Dec 16 2016 |
30656 |
569.16 |
| Dec 09 2016 |
23395 |
569.16 |
| Dec 09 2016 |
30651 |
569.16 |
| Dec 02 2016 |
23395 |
569.16 |
| Dec 02 2016 |
30652 |
569.16 |
| Nov 25 2016 |
23395 |
569.16 |
| Nov 25 2016 |
30648 |
569.16 |
| Nov 18 2016 |
23395 |
569.16 |
| Nov 18 2016 |
30648 |
569.16 |
| Nov 11 2016 |
23349 |
569.16 |
| Nov 11 2016 |
30613 |
569.16 |
| Nov 04 2016 |
23349 |
569.16 |
| Nov 04 2016 |
30613 |
569.16 |
| Oct 28 2016 |
23360 |
569.16 |
| Oct 28 2016 |
30624 |
569.16 |
| Oct 21 2016 |
23390 |
569.16 |
| Oct 21 2016 |
30643 |
569.16 |
| Oct 14 2016 |
23409 |
569.16 |
| Oct 14 2016 |
30597 |
569.16 |
| Oct 07 2016 |
23445 |
569.16 |
| Oct 07 2016 |
30647 |
569.16 |
| Sep 30 2016 |
23462 |
569.16 |
| Sep 30 2016 |
30691 |
569.16 |
| Sep 23 2016 |
23145 |
569.16 |
| Sep 23 2016 |
30494 |
569.16 |
| Sep 16 2016 |
23040 |
569.16 |
| Sep 16 2016 |
30516 |
569.16 |
| Sep 09 2016 |
23159 |
569.16 |
| Sep 09 2016 |
30629 |
569.16 |
| Sep 02 2016 |
23211 |
569.16 |
| Sep 02 2016 |
30786 |
569.16 |
| Aug 26 2016 |
23017 |
569.16 |
| Aug 26 2016 |
30582 |
569.16 |
| Aug 19 2016 |
23034 |
569.16 |
| Aug 19 2016 |
30584 |
569.16 |
| Aug 12 2016 |
23110 |
569.16 |
| Aug 12 2016 |
33102 |
569.16 |
| Aug 05 2016 |
23167 |
569.16 |
| Aug 05 2016 |
33225 |
569.16 |
| Jul 29 2016 |
23044 |
569.16 |
| Jul 29 2016 |
33499 |
569.16 |
| Jul 22 2016 |
23185 |
569.16 |
| Jul 22 2016 |
33744 |
569.16 |
| Jun 22 2016 |
23539 |
569.16 |
| Jun 22 2016 |
26945 |
669.82 |
| Jun 22 2016 |
37298 |
619.49 |
| Jun 15 2016 |
23875 |
569.16 |
| Jun 15 2016 |
27028 |
669.82 |
| Jun 15 2016 |
37755 |
619.49 |
| Jun 08 2016 |
27223 |
669.82 |
| Jun 08 2016 |
24004 |
569.16 |
| Jun 08 2016 |
37956 |
619.49 |
| Jun 01 2016 |
27294 |
669.82 |
| Jun 01 2016 |
24099 |
569.16 |
| Jun 01 2016 |
38245 |
619.49 |
| May 25 2016 |
27159 |
669.82 |
| May 25 2016 |
24039 |
569.16 |
| May 25 2016 |
37998 |
619.49 |
| May 18 2016 |
27401 |
669.82 |
| May 18 2016 |
24135 |
569.16 |
| May 18 2016 |
38357 |
619.49 |
| May 11 2016 |
24199 |
569.16 |
| May 11 2016 |
27281 |
669.82 |
| May 11 2016 |
38409 |
619.49 |
| May 04 2016 |
27143 |
669.82 |
| May 04 2016 |
24052 |
569.16 |
| May 04 2016 |
38260 |
619.49 |
| Apr 27 2016 |
27128 |
636.56 |
| Apr 27 2016 |
25635 |
603.99 |
| Apr 27 2016 |
38807 |
620.27 |
| Apr 20 2016 |
25463 |
603.99 |
| Apr 20 2016 |
27201 |
636.56 |
| Apr 20 2016 |
38754 |
620.27 |
| Apr 13 2016 |
26945 |
636.56 |
| Apr 13 2016 |
26170 |
603.99 |
| Apr 13 2016 |
38801 |
620.27 |
| Apr 06 2016 |
26831 |
603.99 |
| Apr 06 2016 |
27218 |
636.56 |
| Apr 06 2016 |
39346 |
620.27 |
| Mar 30 2016 |
26882 |
612.95 |
| Mar 30 2016 |
27081 |
636.56 |
| Mar 30 2016 |
39199 |
622.39 |
| Mar 23 2016 |
26992 |
636.56 |
| Mar 23 2016 |
27276 |
612.95 |
| Mar 23 2016 |
39307 |
622.39 |
| Mar 16 2016 |
26997 |
636.56 |
| Mar 16 2016 |
27492 |
612.95 |
| Mar 16 2016 |
39385 |
622.39 |
| Mar 09 2016 |
26974 |
649.14 |
| Mar 09 2016 |
27572 |
612.95 |
| Mar 09 2016 |
39343 |
622.39 |
| Mar 02 2016 |
27084 |
612.95 |
| Mar 02 2016 |
26887 |
649.14 |
| Mar 02 2016 |
38857 |
622.39 |
| Feb 24 2016 |
26733 |
649.14 |
| Feb 24 2016 |
26989 |
612.95 |
| Feb 24 2016 |
38659 |
622.39 |
| Feb 17 2016 |
26872 |
649.14 |
| Feb 17 2016 |
27347 |
613.95 |
| Feb 17 2016 |
39072 |
622.99 |
| Feb 10 2016 |
27529 |
634.84 |
| Feb 10 2016 |
26720 |
649.14 |
| Feb 10 2016 |
39351 |
643.42 |
| Feb 03 2016 |
26710 |
649.14 |
| Feb 03 2016 |
27481 |
634.84 |
| Feb 03 2016 |
39312 |
643.42 |
| Jan 27 2016 |
26591 |
649.14 |
| Jan 27 2016 |
27522 |
634.84 |
| Jan 27 2016 |
39221 |
643.42 |
| Jan 20 2016 |
26655 |
649.14 |
| Jan 20 2016 |
27536 |
634.84 |
| Jan 20 2016 |
39245 |
643.42 |
| Jan 13 2016 |
27574 |
634.84 |
| Jan 13 2016 |
26715 |
649.14 |
| Jan 13 2016 |
39306 |
643.42 |
| Jan 06 2016 |
26740 |
649.14 |
| Jan 06 2016 |
27574 |
634.84 |
| Jan 06 2016 |
39329 |
643.42 |
| Dec 30 2015 |
26727 |
649.14 |
| Dec 30 2015 |
27574 |
634.84 |
| Dec 30 2015 |
39310 |
643.42 |
| Dec 23 2015 |
26726 |
649.14 |
| Dec 23 2015 |
27569 |
634.84 |
| Dec 23 2015 |
39307 |
643.42 |
| Dec 16 2015 |
26726 |
649.14 |
| Dec 16 2015 |
27570 |
634.84 |
| Dec 16 2015 |
39308 |
643.42 |
| Dec 09 2015 |
26737 |
649.14 |
| Dec 09 2015 |
27571 |
634.84 |
| Dec 09 2015 |
39315 |
643.42 |
| Dec 02 2015 |
26739 |
649.14 |
| Dec 02 2015 |
27573 |
634.84 |
| Dec 02 2015 |
39317 |
643.42 |
| Nov 25 2015 |
27573 |
634.84 |
| Nov 25 2015 |
26740 |
649.14 |
| Nov 25 2015 |
39319 |
643.42 |
| Nov 18 2015 |
26740 |
649.14 |
| Nov 18 2015 |
27572 |
634.84 |
| Nov 18 2015 |
39318 |
643.42 |
| Nov 11 2015 |
26740 |
649.14 |
| Nov 11 2015 |
27537 |
634.84 |
| Nov 11 2015 |
39296 |
643.42 |
| Nov 04 2015 |
27537 |
634.84 |
| Nov 04 2015 |
26740 |
649.14 |
| Nov 04 2015 |
39296 |
643.42 |
| Oct 28 2015 |
26703 |
649.14 |
| Oct 28 2015 |
27540 |
634.84 |
| Oct 28 2015 |
39233 |
643.42 |
| Oct 21 2015 |
27427 |
634.84 |
| Oct 21 2015 |
26739 |
649.14 |
| Oct 21 2015 |
39187 |
643.42 |
| Oct 14 2015 |
27410 |
634.84 |
| Oct 14 2015 |
26605 |
649.14 |
| Oct 14 2015 |
39034 |
643.42 |
| Oct 07 2015 |
26519 |
649.14 |
| Oct 07 2015 |
27464 |
634.84 |
| Oct 07 2015 |
39040 |
643.42 |
| Sep 30 2015 |
26520 |
649.14 |
| Sep 30 2015 |
27484 |
634.84 |
| Sep 30 2015 |
39073 |
643.42 |
| Sep 23 2015 |
26484 |
649.14 |
| Sep 23 2015 |
27615 |
634.84 |
| Sep 23 2015 |
39081 |
643.42 |
| Sep 16 2015 |
27334 |
634.84 |
| Sep 16 2015 |
26431 |
649.14 |
| Sep 16 2015 |
38866 |
643.42 |
| Sep 09 2015 |
26362 |
649.14 |
| Sep 09 2015 |
27287 |
634.84 |
| Sep 09 2015 |
38782 |
643.42 |
| Sep 02 2015 |
26114 |
649.14 |
| Sep 02 2015 |
27433 |
634.84 |
| Sep 02 2015 |
38726 |
643.42 |
| Aug 26 2015 |
27625 |
634.84 |
| Aug 26 2015 |
26366 |
649.14 |
| Aug 26 2015 |
38916 |
643.42 |
| Aug 19 2015 |
26467 |
649.14 |
| Aug 19 2015 |
27865 |
634.84 |
| Aug 19 2015 |
39214 |
643.42 |
| Aug 12 2015 |
26619 |
649.14 |
| Aug 12 2015 |
27842 |
634.84 |
| Aug 12 2015 |
39393 |
643.42 |
| Aug 05 2015 |
26487 |
649.14 |
| Aug 05 2015 |
27898 |
634.84 |
| Aug 05 2015 |
39303 |
643.42 |
| Jul 29 2015 |
27832 |
634.84 |
| Jul 29 2015 |
26710 |
649.14 |
| Jul 29 2015 |
39568 |
643.42 |
| Jul 22 2015 |
26610 |
649.14 |
| Jul 22 2015 |
27759 |
634.84 |
| Jul 22 2015 |
39654 |
643.42 |
| Jul 15 2015 |
26745 |
649.14 |
| Jul 15 2015 |
28129 |
634.84 |
| Jul 15 2015 |
39914 |
643.42 |
| Jul 08 2015 |
26649 |
638.8 |
| Jul 08 2015 |
28196 |
634.84 |
| Jul 08 2015 |
39856 |
636.82 |
| Jul 01 2015 |
26810 |
638.8 |
| Jul 01 2015 |
28380 |
634.84 |
| Jul 01 2015 |
40049 |
636.82 |
| Jun 24 2015 |
26892 |
638.8 |
| Jun 24 2015 |
28372 |
634.84 |
| Jun 24 2015 |
40137 |
636.82 |
| Jun 17 2015 |
26975 |
638.8 |
| Jun 17 2015 |
28123 |
634.84 |
| Jun 17 2015 |
40031 |
636.82 |
| Jun 10 2015 |
28476 |
634.84 |
| Jun 10 2015 |
26975 |
638.8 |
| Jun 10 2015 |
40244 |
636.82 |
| Jun 03 2015 |
27017 |
638.8 |
| Jun 03 2015 |
28629 |
634.84 |
| Jun 03 2015 |
40510 |
636.82 |
| May 27 2015 |
26949 |
638.8 |
| May 27 2015 |
28321 |
634.84 |
| May 27 2015 |
40090 |
636.82 |
| May 20 2015 |
28444 |
634.84 |
| May 20 2015 |
27082 |
638.8 |
| May 20 2015 |
40218 |
636.82 |
| May 13 2015 |
26999 |
638.8 |
| May 13 2015 |
28834 |
634.84 |
| May 13 2015 |
40406 |
636.82 |
| May 06 2015 |
28485 |
630.88 |
| May 06 2015 |
26859 |
674.3 |
| May 06 2015 |
40300 |
652.59 |
| Apr 29 2015 |
26927 |
674.3 |
| Apr 29 2015 |
28837 |
630.88 |
| Apr 29 2015 |
40473 |
652.59 |
| Apr 22 2015 |
28970 |
630.88 |
| Apr 22 2015 |
27127 |
674.3 |
| Apr 22 2015 |
40755 |
652.59 |
| Apr 15 2015 |
26853 |
674.3 |
| Apr 15 2015 |
28243 |
630.88 |
| Apr 15 2015 |
40033 |
652.59 |
| Apr 08 2015 |
28425 |
630.88 |
| Apr 08 2015 |
27227 |
674.3 |
| Apr 08 2015 |
40245 |
652.59 |
| Apr 01 2015 |
27556 |
674.3 |
| Apr 01 2015 |
41501 |
674.3 |
| Mar 25 2015 |
27222 |
674.3 |
| Mar 25 2015 |
40370 |
674.3 |
