| Jul 29 2015 |
1276 |
272 |
| Jul 29 2015 |
2085 |
272 |
| Jul 22 2015 |
1549 |
281.12 |
| Jul 22 2015 |
2542 |
281.12 |
| Jul 15 2015 |
1612 |
281.12 |
| Jul 15 2015 |
2620 |
281.12 |
| Jul 08 2015 |
1642 |
281.12 |
| Jul 08 2015 |
2677 |
281.12 |
| Jul 01 2015 |
1668 |
281.12 |
| Jul 01 2015 |
2700 |
281.12 |
| Jun 24 2015 |
1699 |
281.12 |
| Jun 24 2015 |
2750 |
281.12 |
| Jun 17 2015 |
1711 |
281.12 |
| Jun 17 2015 |
2828 |
281.12 |
| Jun 10 2015 |
1740 |
281.12 |
| Jun 10 2015 |
2764 |
281.12 |
| Jun 03 2015 |
2806 |
303.19 |
| Jun 03 2015 |
4375 |
303.19 |
| May 27 2015 |
2812 |
303.19 |
| May 27 2015 |
4354 |
303.19 |
| May 20 2015 |
2847 |
303.19 |
| May 20 2015 |
4410 |
303.19 |
| May 13 2015 |
2852 |
303.19 |
| May 13 2015 |
4432 |
303.19 |
| May 06 2015 |
2730 |
303.19 |
| May 06 2015 |
4292 |
303.19 |
| Apr 29 2015 |
2802 |
303.19 |
| Apr 29 2015 |
4392 |
303.19 |
| Apr 22 2015 |
2818 |
303.19 |
| Apr 22 2015 |
4405 |
303.19 |
| Apr 15 2015 |
2824 |
303.19 |
| Apr 15 2015 |
4454 |
303.19 |
| Apr 08 2015 |
5156 |
344.11 |
| Apr 08 2015 |
2870 |
303.19 |
| Apr 08 2015 |
5204 |
311.37 |
| Apr 01 2015 |
2912 |
303.19 |
| Apr 01 2015 |
5232 |
344.11 |
| Apr 01 2015 |
5276 |
311.37 |
| Mar 25 2015 |
4368 |
327.45 |
| Mar 25 2015 |
6546 |
327.45 |
| Mar 18 2015 |
4371 |
327.45 |
| Mar 18 2015 |
6476 |
327.45 |
| Mar 11 2015 |
4415 |
327.45 |
| Mar 11 2015 |
6735 |
327.45 |
| Mar 04 2015 |
4481 |
327.45 |
| Mar 04 2015 |
6804 |
327.45 |
| Feb 25 2015 |
4491 |
327.45 |
| Feb 25 2015 |
6825 |
327.45 |
| Feb 18 2015 |
4524 |
327.45 |
| Feb 18 2015 |
6904 |
327.45 |
| Feb 11 2015 |
4524 |
327.45 |
| Feb 11 2015 |
6925 |
327.45 |
| Feb 04 2015 |
4533 |
327.45 |
| Feb 04 2015 |
6940 |
327.45 |
| Jan 28 2015 |
4543 |
327.45 |
| Jan 28 2015 |
6963 |
327.45 |
| Jan 21 2015 |
4562 |
327.45 |
| Jan 21 2015 |
6985 |
327.45 |
| Jan 14 2015 |
4574 |
327.45 |
| Jan 14 2015 |
6996 |
327.45 |
| Jan 07 2015 |
7946 |
369.38 |
| Jan 07 2015 |
11606 |
369.38 |
| Dec 31 2014 |
7947 |
369.38 |
| Dec 31 2014 |
11609 |
369.38 |
| Dec 24 2014 |
7947 |
369.38 |
| Dec 24 2014 |
11608 |
369.38 |
| Dec 17 2014 |
7938 |
369.38 |
| Dec 17 2014 |
11602 |
369.38 |
| Dec 10 2014 |
7938 |
369.38 |
| Dec 10 2014 |
11603 |
369.38 |
| Dec 03 2014 |
7938 |
369.38 |
| Dec 03 2014 |
11603 |
369.38 |
| Nov 26 2014 |
7938 |
369.38 |
| Nov 26 2014 |
11603 |
369.38 |
| Nov 19 2014 |
7938 |
369.38 |
| Nov 19 2014 |
11602 |
369.38 |
| Nov 12 2014 |
7938 |
369.38 |
| Nov 12 2014 |
11602 |
369.38 |
| Nov 05 2014 |
7938 |
369.38 |
| Nov 05 2014 |
11602 |
369.38 |
| Oct 29 2014 |
7938 |
369.38 |
| Oct 29 2014 |
11602 |
369.38 |
| Oct 22 2014 |
7921 |
369.38 |
| Oct 22 2014 |
11616 |
369.38 |
| Oct 15 2014 |
7915 |
369.38 |
| Oct 15 2014 |
11592 |
369.38 |
| Oct 08 2014 |
7902 |
369.38 |
| Oct 08 2014 |
11587 |
369.38 |
| Oct 01 2014 |
7915 |
369.38 |
| Oct 01 2014 |
11602 |
369.38 |
| Sep 24 2014 |
7903 |
369.38 |
| Sep 24 2014 |
11586 |
369.38 |
| Sep 17 2014 |
7950 |
369.38 |
| Sep 17 2014 |
11587 |
369.38 |
| Sep 10 2014 |
7863 |
369.38 |
| Sep 10 2014 |
11604 |
369.38 |
| Sep 03 2014 |
7893 |
369.38 |
| Sep 03 2014 |
11647 |
369.38 |
| Aug 27 2014 |
7970 |
369.38 |
| Aug 27 2014 |
11656 |
369.38 |
| Aug 20 2014 |
7936 |
369.38 |
| Aug 20 2014 |
11671 |
369.38 |
| Aug 13 2014 |
7967 |
369.38 |
| Aug 13 2014 |
11729 |
369.38 |
| Aug 06 2014 |
8013 |
369.38 |
| Aug 06 2014 |
11778 |
369.38 |
| Jul 30 2014 |
8040 |
369.38 |
| Jul 30 2014 |
11852 |
369.38 |
| Jul 23 2014 |
7991 |
369.38 |
| Jul 23 2014 |
11815 |
369.38 |
| Jul 16 2014 |
7966 |
369.38 |
| Jul 16 2014 |
11794 |
369.38 |
| Jul 09 2014 |
8058 |
369.38 |
| Jul 09 2014 |
11809 |
369.38 |
| Jul 02 2014 |
8134 |
369.38 |
| Jul 02 2014 |
11929 |
369.38 |
| Jun 25 2014 |
8201 |
369.38 |
| Jun 25 2014 |
11926 |
369.38 |
| Jun 18 2014 |
8272 |
369.38 |
| Jun 18 2014 |
11983 |
369.38 |
| Jun 04 2014 |
2085 |
274.06 |
| Jun 04 2014 |
3157 |
274.06 |
| May 28 2014 |
2100 |
274.06 |
| May 28 2014 |
3173 |
274.06 |
| May 21 2014 |
2161 |
274.06 |
| May 21 2014 |
3218 |
274.06 |
| May 14 2014 |
2195 |
274.06 |
| May 14 2014 |
3252 |
274.06 |
| May 07 2014 |
2185 |
274.06 |
| May 07 2014 |
3221 |
274.06 |
| Apr 30 2014 |
2325 |
274.06 |
| Apr 30 2014 |
3346 |
274.06 |
| Apr 23 2014 |
2354 |
274.06 |
| Apr 23 2014 |
3399 |
274.06 |
| Apr 16 2014 |
2353 |
274.06 |
| Apr 16 2014 |
3411 |
274.06 |
| Apr 09 2014 |
2393 |
274.06 |
| Apr 09 2014 |
3485 |
274.06 |
| Apr 02 2014 |
2441 |
274.06 |
| Apr 02 2014 |
3408 |
274.06 |
| Mar 26 2014 |
3765 |
296.81 |
| Mar 26 2014 |
5129 |
296.81 |
| Mar 19 2014 |
3799 |
296.81 |
| Mar 19 2014 |
5168 |
296.81 |
| Mar 12 2014 |
3814 |
296.81 |
| Mar 12 2014 |
5195 |
296.81 |
| Mar 05 2014 |
3849 |
296.81 |
| Mar 05 2014 |
5225 |
296.81 |
| Feb 26 2014 |
3870 |
296.81 |
| Feb 26 2014 |
5252 |
296.81 |
| Feb 19 2014 |
3896 |
296.81 |
| Feb 19 2014 |
5290 |
296.81 |
| Feb 12 2014 |
3886 |
296.81 |
| Feb 12 2014 |
5288 |
296.81 |
| Feb 05 2014 |
3942 |
296.81 |
| Feb 05 2014 |
5323 |
296.81 |
| Jan 29 2014 |
3978 |
296.81 |
| Jan 29 2014 |
5350 |
296.81 |
| Jan 22 2014 |
3990 |
296.81 |
| Jan 22 2014 |
5345 |
296.81 |
| Jan 15 2014 |
4006 |
296.81 |
| Jan 15 2014 |
5357 |
296.81 |
| Jan 08 2014 |
4009 |
296.81 |
| Jan 08 2014 |
5360 |
296.81 |
| Jan 01 2014 |
4009 |
296.81 |
| Jan 01 2014 |
5360 |
296.81 |
| Dec 25 2013 |
4009 |
296.81 |
| Dec 25 2013 |
5359 |
296.81 |
| Dec 18 2013 |
4009 |
296.81 |
| Dec 18 2013 |
5359 |
296.81 |
| Dec 11 2013 |
4009 |
296.81 |
| Dec 11 2013 |
5359 |
296.81 |
| Dec 04 2013 |
4009 |
296.81 |
| Dec 04 2013 |
5361 |
296.81 |
| Nov 27 2013 |
4009 |
296.81 |
| Nov 27 2013 |
5361 |
296.81 |
| Nov 20 2013 |
4009 |
296.81 |
| Nov 20 2013 |
5362 |
296.81 |
| Nov 13 2013 |
4009 |
296.81 |
| Nov 13 2013 |
5361 |
296.81 |
| Nov 06 2013 |
4009 |
296.81 |
| Nov 06 2013 |
5361 |
296.81 |
| Oct 30 2013 |
4009 |
296.81 |
| Oct 30 2013 |
5360 |
296.81 |
| Oct 23 2013 |
4009 |
296.81 |
| Oct 23 2013 |
5360 |
296.81 |
| Oct 16 2013 |
4002 |
296.81 |
| Oct 16 2013 |
5361 |
296.81 |
| Oct 09 2013 |
4012 |
296.81 |
| Oct 09 2013 |
5374 |
296.81 |
| Oct 02 2013 |
4013 |
296.81 |
| Oct 02 2013 |
5377 |
296.81 |
| Sep 25 2013 |
3992 |
296.81 |
| Sep 25 2013 |
5378 |
296.81 |
| Sep 18 2013 |
3975 |
296.81 |
| Sep 18 2013 |
5349 |
296.81 |
| Sep 11 2013 |
3964 |
296.81 |
| Sep 11 2013 |
5346 |
296.81 |
| Sep 04 2013 |
3991 |
296.81 |
| Sep 04 2013 |
5358 |
296.81 |
| Aug 28 2013 |
4028 |
296.81 |
| Aug 28 2013 |
5401 |
296.81 |
| Aug 21 2013 |
4079 |
296.81 |
| Aug 21 2013 |
5439 |
296.81 |
| Aug 14 2013 |
4115 |
296.81 |
| Aug 14 2013 |
5203 |
296.81 |
| Aug 07 2013 |
4188 |
296.81 |
| Aug 07 2013 |
5270 |
296.81 |
| Jul 31 2013 |
4233 |
296.81 |
| Jul 31 2013 |
5314 |
296.81 |
| Jul 24 2013 |
4264 |
296.81 |
| Jul 24 2013 |
5345 |
296.81 |
| Jul 17 2013 |
4287 |
296.81 |
| Jul 17 2013 |
5346 |
296.81 |
| Jul 10 2013 |
4346 |
296.81 |
| Jul 10 2013 |
5411 |
296.81 |
| Jul 03 2013 |
4412 |
296.81 |
| Jul 03 2013 |
5370 |
296.81 |
| Jun 26 2013 |
4562 |
296.81 |
| Jun 26 2013 |
5486 |
296.81 |
| Jun 19 2013 |
6344 |
319.56 |
| Jun 19 2013 |
7655 |
319.56 |
| Jun 12 2013 |
6386 |
319.56 |
| Jun 12 2013 |
7765 |
319.56 |
| Jun 05 2013 |
6297 |
319.56 |
| Jun 05 2013 |
7693 |
319.56 |
| May 29 2013 |
6354 |
319.56 |
| May 29 2013 |
7710 |
319.56 |
| May 22 2013 |
6464 |
319.56 |
| May 22 2013 |
7883 |
319.56 |
| May 15 2013 |
6502 |
319.56 |
| May 15 2013 |
7918 |
319.56 |
| May 08 2013 |
6480 |
319.56 |
| May 08 2013 |
7859 |
319.56 |
| May 01 2013 |
6574 |
319.56 |
| May 01 2013 |
7976 |
319.56 |
| Apr 24 2013 |
6560 |
319.56 |
| Apr 24 2013 |
7951 |
319.56 |
| Apr 17 2013 |
6629 |
319.56 |
| Apr 17 2013 |
8039 |
319.56 |
| Oct 19 2012 |
1545 |
237.27 |
| Oct 19 2012 |
2089 |
237.27 |
| Sep 23 2012 |
1560 |
237.27 |
| Sep 23 2012 |
2092 |
237.27 |
| Aug 31 2012 |
1540 |
237.27 |
| Aug 31 2012 |
2070 |
237.27 |
| Aug 24 2012 |
1538 |
237.27 |
| Aug 24 2012 |
2063 |
237.27 |
| Aug 10 2012 |
1538 |
237.27 |
| Aug 10 2012 |
2097 |
237.27 |
| Aug 03 2012 |
1536 |
237.27 |
| Aug 03 2012 |
2096 |
237.27 |
| Jul 27 2012 |
1524 |
237.27 |
| Jul 27 2012 |
2083 |
237.27 |
| Jul 06 2012 |
1522 |
237.27 |
| Jul 06 2012 |
2074 |
237.27 |
| Jun 22 2012 |
1531 |
237.27 |
| Jun 22 2012 |
2064 |
237.27 |
| Jun 15 2012 |
1697 |
246.25 |
| Jun 15 2012 |
1495 |
237.27 |
| Jun 15 2012 |
2395 |
243.26 |
| Jun 08 2012 |
1918 |
253.21 |
| Jun 08 2012 |
1516 |
237.27 |
| Jun 08 2012 |
2642 |
249.22 |
| Jun 01 2012 |
1863 |
253.21 |
| Jun 01 2012 |
1589 |
237.27 |
| Jun 01 2012 |
2646 |
249.22 |
| May 25 2012 |
2151 |
274.61 |
| May 25 2012 |
1525 |
237.27 |
| May 25 2012 |
3232 |
267.14 |
| May 18 2012 |
2208 |
274.61 |
| May 18 2012 |
1621 |
237.27 |
| May 18 2012 |
3315 |
267.14 |
| May 11 2012 |
2190 |
274.61 |
| May 11 2012 |
1617 |
237.27 |
| May 11 2012 |
3368 |
267.14 |
| May 04 2012 |
1874 |
254.44 |
| May 04 2012 |
2128 |
274.61 |
| May 04 2012 |
3352 |
267.89 |
| Apr 27 2012 |
2196 |
279.35 |
| Apr 27 2012 |
2068 |
271.62 |
| Apr 27 2012 |
3777 |
278.06 |
| Apr 13 2012 |
1921 |
285.99 |
| Apr 13 2012 |
1891 |
277.05 |
| Apr 13 2012 |
2252 |
335.95 |
| Apr 13 2012 |
3468 |
276.11 |
| Apr 06 2012 |
1799 |
285.99 |
| Apr 06 2012 |
1796 |
275.49 |
| Apr 06 2012 |
2129 |
335.95 |
| Apr 06 2012 |
3434 |
276.11 |
| Mar 27 2012 |
1768 |
285.99 |
| Mar 27 2012 |
1745 |
273.81 |
| Mar 27 2012 |
2267 |
335.95 |
| Mar 27 2012 |
3420 |
276.11 |
| Sep 23 2011 |
2207 |
273.81 |
| Sep 23 2011 |
2337 |
286.46 |
| Sep 23 2011 |
3051 |
276.11 |
| Sep 16 2011 |
2198 |
273.81 |
| Sep 16 2011 |
2337 |
286.46 |
| Sep 16 2011 |
3045 |
276.11 |
| Sep 10 2011 |
2160 |
273.81 |
| Sep 10 2011 |
2299 |
286.46 |
| Sep 10 2011 |
3020 |
276.11 |
| Sep 02 2011 |
2254 |
286.46 |
| Sep 02 2011 |
2161 |
273.81 |
| Sep 02 2011 |
2990 |
276.11 |
| Aug 26 2011 |
2157 |
273.81 |
| Aug 26 2011 |
2254 |
286.46 |
| Aug 26 2011 |
2990 |
276.11 |
| Aug 19 2011 |
2179 |
286.46 |
| Aug 19 2011 |
2186 |
279.05 |
| Aug 19 2011 |
2715 |
278.56 |
| Aug 12 2011 |
2172 |
280.76 |
| Aug 12 2011 |
2175 |
286.46 |
| Aug 12 2011 |
2879 |
284.75 |
| Aug 05 2011 |
2156 |
286.46 |
| Aug 05 2011 |
2171 |
280.76 |
| Aug 05 2011 |
2872 |
284.75 |
| Jul 29 2011 |
2133 |
278.83 |
| Jul 29 2011 |
2155 |
286.46 |
| Jul 29 2011 |
2802 |
282.49 |
| Jul 22 2011 |
2008 |
286.46 |
| Jul 22 2011 |
1988 |
278.83 |
| Jul 22 2011 |
2643 |
282.49 |
| Jul 15 2011 |
1882 |
278.83 |
| Jul 15 2011 |
1909 |
286.46 |
| Jul 15 2011 |
2523 |
282.49 |
| Jul 08 2011 |
2087 |
296.91 |
| Jul 08 2011 |
1810 |
278.83 |
| Jul 08 2011 |
2462 |
281.83 |
| May 06 2011 |
1095 |
268.16 |
| May 06 2011 |
1714 |
268.16 |
| Apr 22 2011 |
2050 |
328.83 |
| Apr 22 2011 |
1510 |
286.75 |
| Apr 22 2011 |
2584 |
300.06 |
| Apr 01 2011 |
1613 |
285.9 |
| Apr 01 2011 |
1287 |
343.03 |
| Apr 01 2011 |
2119 |
309.38 |
| Apr 01 2011 |
988 |
330.52 |
| Apr 01 2011 |
2875 |
308.04 |
| Oct 15 2010 |
2679 |
302.66 |
| Oct 15 2010 |
1985 |
286.35 |
| Oct 15 2010 |
1718 |
328.06 |
| Oct 15 2010 |
3650 |
308.04 |
| Aug 15 2010 |
1631 |
328.06 |
| Aug 15 2010 |
2574 |
302.66 |
| Aug 15 2010 |
1912 |
286.35 |
| Aug 15 2010 |
3552 |
308.04 |
| Aug 01 2010 |
1888 |
286.35 |
| Aug 01 2010 |
1630 |
328.06 |
| Aug 01 2010 |
2394 |
302.66 |
| Aug 01 2010 |
3368 |
308.04 |
| Jul 15 2010 |
1887 |
297.21 |
| Jul 15 2010 |
1445 |
328.06 |
| Jul 15 2010 |
2259 |
302.66 |
| Jul 15 2010 |
3427 |
316.48 |
| Jul 01 2010 |
1513 |
328.06 |
| Jul 01 2010 |
2306 |
302.66 |
| Jul 01 2010 |
1954 |
297.21 |
| Jul 01 2010 |
3555 |
316.48 |
| Jun 15 2010 |
1663 |
283.88 |
| Jun 15 2010 |
1396 |
325.09 |
| Jun 15 2010 |
2084 |
298.42 |
| Jun 15 2010 |
3006 |
305.32 |
| Jun 01 2010 |
1517 |
287.11 |
| Jun 01 2010 |
1319 |
326.42 |
| Jun 01 2010 |
2793 |
304.81 |
| May 27 2010 |
1275 |
281.58 |
| May 27 2010 |
1203 |
277.29 |
| May 27 2010 |
1164 |
326.42 |
| May 27 2010 |
2263 |
296.21 |
| May 15 2010 |
1315 |
281.53 |
| May 15 2010 |
1215 |
326.42 |
| May 15 2010 |
2987 |
315.2 |
| Apr 30 2010 |
3273 |
326.42 |
| Apr 15 2010 |
1076 |
315.47 |
| Apr 15 2010 |
2767 |
315.47 |
| Apr 02 2010 |
896 |
315.47 |
| Apr 02 2010 |
2411 |
315.47 |
