| Feb 10 2017 |
23876 |
587.99 |
| Feb 10 2017 |
31776 |
587.99 |
| Feb 03 2017 |
23879 |
587.99 |
| Feb 03 2017 |
31704 |
587.99 |
| Jan 27 2017 |
23914 |
587.99 |
| Jan 27 2017 |
31706 |
587.99 |
| Jan 20 2017 |
23901 |
587.99 |
| Jan 20 2017 |
31676 |
587.99 |
| Jan 13 2017 |
23921 |
587.99 |
| Jan 13 2017 |
31662 |
587.99 |
| Jan 06 2017 |
23929 |
587.99 |
| Jan 06 2017 |
31669 |
587.99 |
| Dec 30 2016 |
23939 |
587.99 |
| Dec 30 2016 |
31679 |
587.99 |
| Dec 23 2016 |
23939 |
587.99 |
| Dec 23 2016 |
31679 |
587.99 |
| Dec 16 2016 |
23923 |
587.99 |
| Dec 16 2016 |
31670 |
587.99 |
| Dec 09 2016 |
23920 |
587.99 |
| Dec 09 2016 |
31668 |
587.99 |
| Dec 02 2016 |
23920 |
587.99 |
| Dec 02 2016 |
31669 |
587.99 |
| Nov 25 2016 |
23916 |
587.99 |
| Nov 25 2016 |
31666 |
587.99 |
| Nov 18 2016 |
23916 |
587.99 |
| Nov 18 2016 |
31666 |
587.99 |
| Nov 11 2016 |
23916 |
587.99 |
| Nov 11 2016 |
31630 |
587.99 |
| Nov 04 2016 |
23916 |
587.99 |
| Nov 04 2016 |
31630 |
587.99 |
| Oct 28 2016 |
23917 |
587.99 |
| Oct 28 2016 |
31639 |
587.99 |
| Oct 21 2016 |
23915 |
587.99 |
| Oct 21 2016 |
31658 |
587.99 |
| Oct 14 2016 |
23815 |
587.99 |
| Oct 14 2016 |
31609 |
587.99 |
| Oct 07 2016 |
23849 |
587.99 |
| Oct 07 2016 |
31663 |
587.99 |
| Sep 30 2016 |
23915 |
587.99 |
| Sep 30 2016 |
31711 |
587.99 |
| Sep 23 2016 |
24025 |
587.99 |
| Sep 23 2016 |
31516 |
587.99 |
| Sep 16 2016 |
24139 |
587.99 |
| Sep 16 2016 |
31537 |
587.99 |
| Sep 09 2016 |
24261 |
587.99 |
| Sep 09 2016 |
31668 |
587.99 |
| Sep 02 2016 |
24432 |
587.99 |
| Sep 02 2016 |
31820 |
587.99 |
| Aug 26 2016 |
24489 |
587.99 |
| Aug 26 2016 |
31623 |
587.99 |
| Aug 19 2016 |
24530 |
587.99 |
| Aug 19 2016 |
31615 |
587.99 |
| Aug 12 2016 |
24861 |
587.99 |
| Aug 12 2016 |
34222 |
587.99 |
| Aug 05 2016 |
24670 |
587.99 |
| Aug 05 2016 |
34358 |
587.99 |
| Jul 29 2016 |
24777 |
587.99 |
| Jul 29 2016 |
34644 |
587.99 |
| Jul 22 2016 |
25019 |
587.99 |
| Jul 22 2016 |
34881 |
587.99 |
| Jun 22 2016 |
24125 |
559 |
| Jun 22 2016 |
34097 |
559 |
| Jun 15 2016 |
24183 |
559 |
| Jun 15 2016 |
34508 |
559 |
| Jun 08 2016 |
24370 |
559 |
| Jun 08 2016 |
34701 |
559 |
| Jun 01 2016 |
24429 |
559 |
| Jun 01 2016 |
34994 |
559 |
| May 25 2016 |
24269 |
559 |
| May 25 2016 |
34779 |
559 |
| May 18 2016 |
24487 |
559 |
| May 18 2016 |
35080 |
559 |
| May 11 2016 |
24374 |
559 |
| May 11 2016 |
35106 |
559 |
| May 04 2016 |
24229 |
559 |
| May 04 2016 |
34962 |
559 |
| Apr 27 2016 |
24690 |
559 |
| Apr 27 2016 |
35463 |
559 |
| Apr 20 2016 |
26249 |
643.46 |
| Apr 20 2016 |
24712 |
559 |
| Apr 20 2016 |
37309 |
587.15 |
| Apr 13 2016 |
24498 |
559 |
| Apr 13 2016 |
26991 |
643.46 |
| Apr 13 2016 |
37305 |
587.15 |
| Apr 06 2016 |
27682 |
643.46 |
| Apr 06 2016 |
25182 |
568.49 |
| Apr 06 2016 |
37805 |
587.23 |
| Mar 30 2016 |
27269 |
630.14 |
| Mar 30 2016 |
25013 |
567.89 |
| Mar 30 2016 |
37031 |
577.68 |
| Mar 23 2016 |
24916 |
567.89 |
| Mar 23 2016 |
27688 |
630.14 |
| Mar 23 2016 |
37096 |
577.68 |
| Mar 16 2016 |
24927 |
567.89 |
| Mar 16 2016 |
27883 |
630.14 |
| Mar 16 2016 |
37188 |
577.68 |
| Mar 09 2016 |
24781 |
567.89 |
| Mar 09 2016 |
27944 |
630.14 |
| Mar 09 2016 |
37231 |
577.68 |
| Mar 02 2016 |
27453 |
630.14 |
| Mar 02 2016 |
24690 |
567.89 |
| Mar 02 2016 |
36784 |
577.68 |
| Feb 24 2016 |
24274 |
561.19 |
| Feb 24 2016 |
27356 |
630.14 |
| Feb 24 2016 |
37237 |
588.77 |
| Feb 17 2016 |
24397 |
561.19 |
| Feb 17 2016 |
27698 |
630.14 |
| Feb 17 2016 |
37599 |
588.77 |
| Feb 10 2016 |
27443 |
630.14 |
| Feb 10 2016 |
24276 |
561.19 |
| Feb 10 2016 |
37357 |
588.77 |
| Feb 03 2016 |
25528 |
593.84 |
| Feb 03 2016 |
27431 |
632.1 |
| Feb 03 2016 |
37237 |
587.28 |
| Jan 27 2016 |
25832 |
609.56 |
| Jan 27 2016 |
27474 |
632.1 |
| Jan 27 2016 |
37157 |
587.28 |
| Jan 20 2016 |
25887 |
609.56 |
| Jan 20 2016 |
27488 |
632.1 |
| Jan 20 2016 |
37171 |
587.28 |
| Jan 13 2016 |
27526 |
632.1 |
| Jan 13 2016 |
25947 |
609.56 |
| Jan 13 2016 |
37233 |
587.28 |
| Jan 06 2016 |
25969 |
609.56 |
| Jan 06 2016 |
27526 |
632.1 |
| Jan 06 2016 |
37249 |
587.28 |
| Dec 30 2015 |
25956 |
609.56 |
| Dec 30 2015 |
27526 |
632.1 |
| Dec 30 2015 |
37228 |
587.28 |
| Dec 23 2015 |
25955 |
609.56 |
| Dec 23 2015 |
27521 |
632.1 |
| Dec 23 2015 |
37225 |
587.28 |
| Dec 16 2015 |
25955 |
609.56 |
| Dec 16 2015 |
27522 |
632.1 |
| Dec 16 2015 |
37226 |
587.28 |
| Dec 09 2015 |
25966 |
609.56 |
| Dec 09 2015 |
27523 |
632.1 |
| Dec 09 2015 |
37233 |
587.28 |
| Dec 02 2015 |
25968 |
609.56 |
| Dec 02 2015 |
27525 |
632.1 |
| Dec 02 2015 |
37235 |
587.28 |
| Nov 25 2015 |
27525 |
632.1 |
| Nov 25 2015 |
25969 |
609.56 |
| Nov 25 2015 |
37236 |
587.28 |
| Nov 18 2015 |
25969 |
609.56 |
| Nov 18 2015 |
27524 |
632.1 |
| Nov 18 2015 |
37235 |
587.28 |
| Nov 11 2015 |
25969 |
609.56 |
| Nov 11 2015 |
27489 |
632.1 |
| Nov 11 2015 |
37213 |
587.28 |
| Nov 04 2015 |
27489 |
632.1 |
| Nov 04 2015 |
25969 |
609.56 |
| Nov 04 2015 |
37213 |
587.28 |
| Oct 28 2015 |
25932 |
609.56 |
| Oct 28 2015 |
27492 |
632.1 |
| Oct 28 2015 |
37156 |
587.28 |
| Oct 21 2015 |
27380 |
632.1 |
| Oct 21 2015 |
25967 |
609.56 |
| Oct 21 2015 |
37119 |
587.28 |
| Oct 14 2015 |
27363 |
632.1 |
| Oct 14 2015 |
25855 |
609.56 |
| Oct 14 2015 |
37010 |
587.28 |
| Oct 07 2015 |
25769 |
609.56 |
| Oct 07 2015 |
27416 |
632.1 |
| Oct 07 2015 |
37001 |
587.28 |
| Sep 30 2015 |
25770 |
609.56 |
| Sep 30 2015 |
27436 |
632.1 |
| Sep 30 2015 |
37030 |
587.28 |
| Sep 23 2015 |
25735 |
609.56 |
| Sep 23 2015 |
27568 |
632.1 |
| Sep 23 2015 |
37040 |
587.28 |
| Sep 16 2015 |
27288 |
632.1 |
| Sep 16 2015 |
25688 |
609.56 |
| Sep 16 2015 |
36839 |
587.28 |
| Sep 09 2015 |
25623 |
609.56 |
| Sep 09 2015 |
27241 |
632.1 |
| Sep 09 2015 |
36763 |
587.28 |
| Sep 02 2015 |
25372 |
609.56 |
| Sep 02 2015 |
27384 |
632.1 |
| Sep 02 2015 |
36713 |
587.28 |
| Aug 26 2015 |
27575 |
632.1 |
| Aug 26 2015 |
25631 |
609.56 |
| Aug 26 2015 |
36896 |
587.28 |
| Aug 19 2015 |
25728 |
609.56 |
| Aug 19 2015 |
27814 |
632.1 |
| Aug 19 2015 |
37189 |
587.28 |
| Aug 12 2015 |
25891 |
609.56 |
| Aug 12 2015 |
27791 |
632.1 |
| Aug 12 2015 |
37365 |
587.28 |
| Aug 05 2015 |
25772 |
609.56 |
| Aug 05 2015 |
27845 |
632.1 |
| Aug 05 2015 |
37286 |
587.28 |
| Jul 29 2015 |
27775 |
632.1 |
| Jul 29 2015 |
25999 |
609.56 |
| Jul 29 2015 |
37536 |
587.28 |
| Jul 22 2015 |
25904 |
609.56 |
| Jul 22 2015 |
27703 |
632.1 |
| Jul 22 2015 |
37624 |
587.28 |
| Jul 15 2015 |
26029 |
609.56 |
| Jul 15 2015 |
28072 |
632.1 |
| Jul 15 2015 |
37851 |
587.28 |
| Jul 08 2015 |
26477 |
629.45 |
| Jul 08 2015 |
28139 |
632.1 |
| Jul 08 2015 |
39046 |
609.97 |
| Jul 01 2015 |
26642 |
629.45 |
| Jul 01 2015 |
28322 |
632.1 |
| Jul 01 2015 |
39228 |
609.97 |
| Jun 24 2015 |
26719 |
629.45 |
| Jun 24 2015 |
28314 |
632.1 |
| Jun 24 2015 |
39328 |
609.97 |
| Jun 17 2015 |
26806 |
629.45 |
| Jun 17 2015 |
28065 |
632.1 |
| Jun 17 2015 |
39241 |
609.97 |
| Jun 10 2015 |
28415 |
632.1 |
| Jun 10 2015 |
26815 |
629.45 |
| Jun 10 2015 |
39451 |
609.97 |
| Jun 03 2015 |
26863 |
629.45 |
| Jun 03 2015 |
28569 |
632.1 |
| Jun 03 2015 |
39703 |
609.97 |
| May 27 2015 |
26795 |
629.45 |
| May 27 2015 |
28262 |
632.1 |
| May 27 2015 |
39299 |
609.97 |
| May 20 2015 |
28385 |
632.1 |
| May 20 2015 |
26931 |
629.45 |
| May 20 2015 |
39415 |
609.97 |
| May 13 2015 |
26845 |
629.45 |
| May 13 2015 |
28777 |
632.1 |
| May 13 2015 |
39587 |
609.97 |
| May 06 2015 |
28409 |
626.41 |
| May 06 2015 |
26615 |
650.57 |
| May 06 2015 |
40020 |
640.91 |
| Apr 29 2015 |
26682 |
650.57 |
| Apr 29 2015 |
28760 |
626.41 |
| Apr 29 2015 |
40190 |
640.91 |
| Apr 22 2015 |
28884 |
626.41 |
| Apr 22 2015 |
26876 |
650.57 |
| Apr 22 2015 |
40468 |
640.91 |
| Apr 15 2015 |
26958 |
682.12 |
| Apr 15 2015 |
28157 |
626.41 |
| Apr 15 2015 |
40072 |
654.27 |
| Apr 08 2015 |
28510 |
636 |
| Apr 08 2015 |
27336 |
682.12 |
| Apr 08 2015 |
40493 |
666.75 |
| Apr 01 2015 |
27662 |
682.12 |
| Apr 01 2015 |
28714 |
636 |
| Apr 01 2015 |
41387 |
666.75 |
| Mar 25 2015 |
27327 |
682.12 |
| Mar 25 2015 |
27944 |
636 |
| Mar 25 2015 |
40252 |
666.75 |
| Mar 18 2015 |
26214 |
672.46 |
| Mar 18 2015 |
38493 |
672.46 |
| Mar 11 2015 |
26511 |
672.46 |
| Mar 11 2015 |
39519 |
672.46 |
| Mar 04 2015 |
26894 |
672.46 |
| Mar 04 2015 |
40002 |
672.46 |
| Feb 25 2015 |
26564 |
662.52 |
| Feb 25 2015 |
39820 |
662.52 |
| Feb 18 2015 |
26720 |
662.52 |
| Feb 18 2015 |
39925 |
662.52 |
| Feb 11 2015 |
26657 |
646.75 |
| Feb 11 2015 |
39666 |
646.75 |
