| Apr 06 2016 |
28152 |
731.53 |
| Apr 06 2016 |
41252 |
731.53 |
| Mar 30 2016 |
28142 |
696.49 |
| Mar 30 2016 |
27778 |
689.84 |
| Mar 30 2016 |
40664 |
692.06 |
| Mar 23 2016 |
27672 |
689.84 |
| Mar 23 2016 |
28586 |
696.49 |
| Mar 23 2016 |
40800 |
692.06 |
| Mar 16 2016 |
27674 |
689.84 |
| Mar 16 2016 |
28761 |
696.49 |
| Mar 16 2016 |
40859 |
692.06 |
| Mar 09 2016 |
27441 |
689.84 |
| Mar 09 2016 |
28824 |
696.49 |
| Mar 09 2016 |
40777 |
692.06 |
| Mar 02 2016 |
28308 |
696.49 |
| Mar 02 2016 |
27362 |
689.84 |
| Mar 02 2016 |
40295 |
692.06 |
| Feb 24 2016 |
27208 |
689.84 |
| Feb 24 2016 |
28215 |
696.49 |
| Feb 24 2016 |
40090 |
692.06 |
| Feb 17 2016 |
27359 |
689.84 |
| Feb 17 2016 |
28592 |
696.49 |
| Feb 17 2016 |
40520 |
692.06 |
| Feb 10 2016 |
28335 |
696.49 |
| Feb 10 2016 |
27206 |
689.84 |
| Feb 10 2016 |
40255 |
692.06 |
| Feb 03 2016 |
27287 |
699.78 |
| Feb 03 2016 |
28286 |
696.49 |
| Feb 03 2016 |
40288 |
698.95 |
| Jan 27 2016 |
27136 |
695.96 |
| Jan 27 2016 |
28330 |
696.49 |
| Jan 27 2016 |
40164 |
696.07 |
| Jan 20 2016 |
27205 |
695.96 |
| Jan 20 2016 |
28346 |
696.49 |
| Jan 20 2016 |
40193 |
696.07 |
| Jan 13 2016 |
28381 |
696.49 |
| Jan 13 2016 |
27269 |
695.96 |
| Jan 13 2016 |
40259 |
696.07 |
| Jan 06 2016 |
27293 |
695.96 |
| Jan 06 2016 |
28381 |
696.49 |
| Jan 06 2016 |
40280 |
696.07 |
| Dec 30 2015 |
27281 |
695.96 |
| Dec 30 2015 |
28381 |
696.49 |
| Dec 30 2015 |
40261 |
696.07 |
| Dec 23 2015 |
27280 |
695.96 |
| Dec 23 2015 |
28376 |
696.49 |
| Dec 23 2015 |
40258 |
696.07 |
| Dec 16 2015 |
27280 |
695.96 |
| Dec 16 2015 |
28377 |
696.49 |
| Dec 16 2015 |
40259 |
696.07 |
| Dec 09 2015 |
27291 |
695.96 |
| Dec 09 2015 |
28378 |
696.49 |
| Dec 09 2015 |
40266 |
696.07 |
| Dec 02 2015 |
27293 |
695.96 |
| Dec 02 2015 |
28380 |
696.49 |
| Dec 02 2015 |
40268 |
696.07 |
| Nov 25 2015 |
28380 |
696.49 |
| Nov 25 2015 |
27294 |
695.96 |
| Nov 25 2015 |
40270 |
696.07 |
| Nov 18 2015 |
27294 |
695.96 |
| Nov 18 2015 |
28379 |
696.49 |
| Nov 18 2015 |
40269 |
696.07 |
| Nov 11 2015 |
27294 |
695.96 |
| Nov 11 2015 |
28344 |
696.49 |
| Nov 11 2015 |
40247 |
696.07 |
| Nov 04 2015 |
28344 |
696.49 |
| Nov 04 2015 |
27294 |
695.96 |
| Nov 04 2015 |
40247 |
696.07 |
| Oct 28 2015 |
27257 |
695.96 |
| Oct 28 2015 |
28347 |
696.49 |
| Oct 28 2015 |
40182 |
696.07 |
| Oct 21 2015 |
28234 |
696.49 |
| Oct 21 2015 |
27293 |
695.96 |
| Oct 21 2015 |
40134 |
696.07 |
| Oct 14 2015 |
28216 |
696.49 |
| Oct 14 2015 |
27158 |
695.96 |
| Oct 14 2015 |
39980 |
696.07 |
| Oct 07 2015 |
27073 |
695.96 |
| Oct 07 2015 |
28275 |
696.49 |
| Oct 07 2015 |
39989 |
696.07 |
| Sep 30 2015 |
27074 |
695.96 |
| Sep 30 2015 |
28295 |
696.49 |
| Sep 30 2015 |
40021 |
696.07 |
| Sep 23 2015 |
27036 |
695.96 |
| Sep 23 2015 |
28429 |
696.49 |
| Sep 23 2015 |
40035 |
696.07 |
| Sep 16 2015 |
28146 |
696.49 |
| Sep 16 2015 |
26982 |
695.96 |
| Sep 16 2015 |
39815 |
696.07 |
| Sep 09 2015 |
26914 |
695.96 |
| Sep 09 2015 |
28100 |
696.49 |
| Sep 09 2015 |
39732 |
696.07 |
| Sep 02 2015 |
26670 |
695.96 |
| Sep 02 2015 |
28248 |
696.49 |
| Sep 02 2015 |
39688 |
696.07 |
| Aug 26 2015 |
28436 |
696.49 |
| Aug 26 2015 |
26923 |
695.96 |
| Aug 26 2015 |
39872 |
696.07 |
| Aug 19 2015 |
27033 |
695.96 |
| Aug 19 2015 |
28674 |
696.49 |
| Aug 19 2015 |
40185 |
696.07 |
| Aug 12 2015 |
27196 |
695.96 |
| Aug 12 2015 |
28661 |
696.49 |
| Aug 12 2015 |
40393 |
696.07 |
| Aug 05 2015 |
27043 |
695.96 |
| Aug 05 2015 |
28700 |
696.49 |
| Aug 05 2015 |
40270 |
696.07 |
| Jul 29 2015 |
28619 |
696.49 |
| Jul 29 2015 |
27266 |
695.96 |
| Jul 29 2015 |
40557 |
696.07 |
| Jul 22 2015 |
27171 |
695.96 |
| Jul 22 2015 |
28558 |
696.49 |
| Jul 22 2015 |
40657 |
696.07 |
| Jul 15 2015 |
27304 |
695.96 |
| Jul 15 2015 |
28928 |
696.49 |
| Jul 15 2015 |
40916 |
696.07 |
| Jul 08 2015 |
27362 |
695.96 |
| Jul 08 2015 |
28975 |
696.49 |
| Jul 08 2015 |
41002 |
696.07 |
| Jul 01 2015 |
27535 |
695.96 |
| Jul 01 2015 |
29176 |
696.49 |
| Jul 01 2015 |
41206 |
696.07 |
| Jun 24 2015 |
27607 |
695.96 |
| Jun 24 2015 |
29164 |
696.49 |
| Jun 24 2015 |
41281 |
696.07 |
| Jun 17 2015 |
27681 |
695.96 |
| Jun 17 2015 |
28914 |
696.49 |
| Jun 17 2015 |
41174 |
696.07 |
| Jun 10 2015 |
29276 |
696.49 |
| Jun 10 2015 |
27669 |
695.96 |
| Jun 10 2015 |
41401 |
696.07 |
| Jun 03 2015 |
27681 |
695.96 |
| Jun 03 2015 |
29420 |
696.49 |
| Jun 03 2015 |
41642 |
696.07 |
| May 27 2015 |
27608 |
695.96 |
| May 27 2015 |
29097 |
696.49 |
| May 27 2015 |
41196 |
696.07 |
| May 20 2015 |
29238 |
696.49 |
| May 20 2015 |
27752 |
695.96 |
| May 20 2015 |
41328 |
696.07 |
| May 13 2015 |
27660 |
695.96 |
| May 13 2015 |
29648 |
696.49 |
| May 13 2015 |
41536 |
696.07 |
| May 06 2015 |
29362 |
696.49 |
| May 06 2015 |
27187 |
711.9 |
| May 06 2015 |
41150 |
708.05 |
| Apr 29 2015 |
27250 |
711.9 |
| Apr 29 2015 |
29713 |
696.49 |
| Apr 29 2015 |
41307 |
708.05 |
| Apr 22 2015 |
29880 |
696.49 |
| Apr 22 2015 |
27455 |
711.9 |
| Apr 22 2015 |
41626 |
708.05 |
| Apr 15 2015 |
27124 |
702.09 |
| Apr 15 2015 |
29097 |
696.49 |
| Apr 15 2015 |
40786 |
700.22 |
| Apr 08 2015 |
27505 |
702.09 |
| Apr 08 2015 |
41011 |
702.09 |
| Apr 01 2015 |
27835 |
702.09 |
| Apr 01 2015 |
41918 |
702.09 |
| Mar 25 2015 |
27507 |
702.09 |
| Mar 25 2015 |
40770 |
702.09 |
| Mar 18 2015 |
26344 |
684.53 |
| Mar 18 2015 |
38679 |
684.53 |
| Mar 11 2015 |
26642 |
684.53 |
| Mar 11 2015 |
39720 |
684.53 |
| Mar 04 2015 |
27025 |
684.53 |
| Mar 04 2015 |
40205 |
684.53 |
| Feb 25 2015 |
26694 |
675.03 |
| Feb 25 2015 |
40026 |
675.03 |
| Feb 18 2015 |
26853 |
675.03 |
| Feb 18 2015 |
40130 |
675.03 |
| Feb 11 2015 |
26807 |
658.43 |
| Feb 11 2015 |
39895 |
658.43 |
