| Apr 13 2018 |
16029 |
506.45 |
| Apr 13 2018 |
22048 |
506.45 |
| Apr 06 2018 |
16393 |
506.45 |
| Apr 06 2018 |
22145 |
506.45 |
| Mar 30 2018 |
16763 |
506.45 |
| Mar 30 2018 |
22469 |
506.45 |
| Mar 23 2018 |
16965 |
506.45 |
| Mar 23 2018 |
22673 |
506.45 |
| Mar 16 2018 |
16820 |
506.45 |
| Mar 16 2018 |
22639 |
506.45 |
| Mar 09 2018 |
16743 |
506.45 |
| Mar 09 2018 |
22599 |
506.45 |
| Mar 02 2018 |
16836 |
506.45 |
| Mar 02 2018 |
22855 |
506.45 |
| Feb 23 2018 |
17005 |
506.45 |
| Feb 23 2018 |
23033 |
506.45 |
| Feb 16 2018 |
17052 |
506.45 |
| Feb 16 2018 |
23026 |
506.45 |
| Feb 09 2018 |
16833 |
506.45 |
| Feb 09 2018 |
22766 |
506.45 |
| Feb 02 2018 |
16737 |
506.45 |
| Feb 02 2018 |
22667 |
506.45 |
| Jan 26 2018 |
16816 |
506.45 |
| Jan 26 2018 |
22733 |
506.45 |
| Jan 19 2018 |
16819 |
506.45 |
| Jan 19 2018 |
22735 |
506.45 |
| Jan 12 2018 |
16853 |
506.45 |
| Jan 12 2018 |
22745 |
506.45 |
| Jan 05 2018 |
16853 |
506.45 |
| Jan 05 2018 |
22769 |
506.45 |
| Dec 29 2017 |
16853 |
506.45 |
| Dec 29 2017 |
22769 |
506.45 |
| Dec 22 2017 |
16853 |
506.45 |
| Dec 22 2017 |
22771 |
506.45 |
| Dec 15 2017 |
16853 |
506.45 |
| Dec 15 2017 |
22763 |
506.45 |
| Dec 08 2017 |
16853 |
506.45 |
| Dec 08 2017 |
22763 |
506.45 |
| Dec 01 2017 |
16853 |
506.45 |
| Dec 01 2017 |
22763 |
506.45 |
| Nov 24 2017 |
16853 |
506.45 |
| Nov 24 2017 |
22763 |
506.45 |
| Nov 17 2017 |
16854 |
506.45 |
| Nov 17 2017 |
22764 |
506.45 |
| Nov 10 2017 |
16885 |
506.45 |
| Nov 10 2017 |
22785 |
506.45 |
| Nov 03 2017 |
16885 |
506.45 |
| Nov 03 2017 |
22786 |
506.45 |
| Oct 27 2017 |
16908 |
506.45 |
| Oct 27 2017 |
22820 |
506.45 |
| Oct 20 2017 |
16818 |
506.45 |
| Oct 20 2017 |
22764 |
506.45 |
| Oct 13 2017 |
16865 |
506.45 |
| Oct 13 2017 |
22793 |
506.45 |
| Oct 06 2017 |
16863 |
506.45 |
| Oct 06 2017 |
22788 |
506.45 |
| Sep 29 2017 |
16861 |
506.45 |
| Sep 29 2017 |
22697 |
506.45 |
| Sep 22 2017 |
17102 |
506.45 |
| Sep 22 2017 |
22930 |
506.45 |
| Sep 15 2017 |
17086 |
506.45 |
| Sep 15 2017 |
23005 |
506.45 |
| Sep 08 2017 |
17005 |
506.45 |
| Sep 08 2017 |
23115 |
506.45 |
| Sep 01 2017 |
17050 |
506.45 |
| Sep 01 2017 |
23213 |
506.45 |
| Aug 25 2017 |
17394 |
506.45 |
| Aug 25 2017 |
23589 |
506.45 |
| Aug 18 2017 |
17462 |
506.45 |
| Aug 18 2017 |
23685 |
506.45 |
| Aug 11 2017 |
17540 |
506.45 |
| Aug 11 2017 |
23730 |
506.45 |
| Aug 04 2017 |
17637 |
506.45 |
| Aug 04 2017 |
23962 |
506.45 |
| Jul 28 2017 |
17757 |
506.45 |
| Jul 28 2017 |
24119 |
506.45 |
| Jul 21 2017 |
17758 |
506.45 |
| Jul 21 2017 |
24213 |
506.45 |
| Jul 14 2017 |
17850 |
506.45 |
| Jul 14 2017 |
24328 |
506.45 |
| Jul 07 2017 |
17931 |
506.45 |
| Jul 07 2017 |
24399 |
506.45 |
| Jun 30 2017 |
18216 |
509.15 |
| Jun 30 2017 |
24802 |
509.15 |
| Jun 23 2017 |
18424 |
509.15 |
| Jun 23 2017 |
24983 |
509.15 |
| Jun 16 2017 |
18457 |
509.15 |
| Jun 16 2017 |
24961 |
509.15 |
| Jun 09 2017 |
18374 |
509.15 |
| Jun 09 2017 |
22277 |
555.76 |
| Jun 09 2017 |
26632 |
524.68 |
| Jun 02 2017 |
18741 |
509.15 |
| Jun 02 2017 |
22324 |
555.76 |
| Jun 02 2017 |
26989 |
524.68 |
| May 26 2017 |
22556 |
555.76 |
| May 26 2017 |
18778 |
509.15 |
| May 26 2017 |
27128 |
524.68 |
| May 19 2017 |
22608 |
555.76 |
| May 19 2017 |
19245 |
509.15 |
| May 19 2017 |
27505 |
524.68 |
| May 12 2017 |
19344 |
509.15 |
| May 12 2017 |
22755 |
555.76 |
| May 12 2017 |
27611 |
524.68 |
| May 05 2017 |
22689 |
555.76 |
| May 05 2017 |
19330 |
509.15 |
| May 05 2017 |
27588 |
524.68 |
| Apr 28 2017 |
22378 |
555.76 |
| Apr 28 2017 |
19473 |
513.5 |
| Apr 28 2017 |
27538 |
527.59 |
| Apr 21 2017 |
22653 |
555.76 |
| Apr 21 2017 |
19759 |
513.5 |
| Apr 21 2017 |
27846 |
527.59 |
| Apr 14 2017 |
19858 |
511.84 |
| Apr 14 2017 |
22664 |
555.76 |
| Apr 14 2017 |
28440 |
533.8 |
| Apr 07 2017 |
22847 |
555.76 |
| Apr 07 2017 |
19680 |
511.84 |
| Apr 07 2017 |
28135 |
533.8 |
| Mar 31 2017 |
23219 |
555.76 |
| Mar 31 2017 |
19677 |
511.84 |
| Mar 31 2017 |
28338 |
533.8 |
| Mar 24 2017 |
19267 |
511.84 |
| Mar 24 2017 |
22923 |
555.76 |
| Mar 24 2017 |
27838 |
533.8 |
| Mar 17 2017 |
23033 |
555.76 |
| Mar 17 2017 |
19560 |
511.84 |
| Mar 17 2017 |
28036 |
533.8 |
| Mar 10 2017 |
23146 |
555.76 |
| Mar 10 2017 |
19502 |
511.84 |
| Mar 10 2017 |
28041 |
533.8 |
| Mar 03 2017 |
22998 |
555.76 |
| Mar 03 2017 |
19314 |
511.84 |
| Mar 03 2017 |
27890 |
533.8 |
| Feb 24 2017 |
22850 |
555.76 |
| Feb 24 2017 |
19554 |
511.84 |
| Feb 24 2017 |
27910 |
533.8 |
| Feb 17 2017 |
22568 |
555.76 |
| Feb 17 2017 |
19487 |
511.84 |
| Feb 17 2017 |
27839 |
533.8 |
| Feb 10 2017 |
22610 |
555.76 |
| Feb 10 2017 |
19703 |
511.84 |
| Feb 10 2017 |
27954 |
533.8 |
| Feb 03 2017 |
19643 |
511.84 |
| Feb 03 2017 |
22613 |
555.76 |
| Feb 03 2017 |
27893 |
533.8 |
| Jan 27 2017 |
22650 |
555.76 |
| Jan 27 2017 |
19629 |
511.84 |
| Jan 27 2017 |
27899 |
533.8 |
| Jan 20 2017 |
22639 |
555.76 |
| Jan 20 2017 |
19571 |
511.84 |
| Jan 20 2017 |
27852 |
533.8 |
| Jan 13 2017 |
19532 |
511.84 |
| Jan 13 2017 |
22658 |
555.76 |
| Jan 13 2017 |
27830 |
533.8 |
| Jan 06 2017 |
19532 |
511.84 |
| Jan 06 2017 |
22664 |
555.76 |
| Jan 06 2017 |
27837 |
533.8 |
| Dec 30 2016 |
22675 |
555.76 |
| Dec 30 2016 |
19533 |
511.84 |
| Dec 30 2016 |
27849 |
533.8 |
| Dec 23 2016 |
19533 |
511.84 |
| Dec 23 2016 |
22675 |
555.76 |
| Dec 23 2016 |
27849 |
533.8 |
| Dec 16 2016 |
19533 |
511.84 |
| Dec 16 2016 |
22659 |
555.76 |
| Dec 16 2016 |
27843 |
533.8 |
| Dec 09 2016 |
22654 |
555.76 |
| Dec 09 2016 |
19524 |
511.84 |
| Dec 09 2016 |
27840 |
533.8 |
| Dec 02 2016 |
22654 |
555.76 |
| Dec 02 2016 |
19524 |
511.84 |
| Dec 02 2016 |
27841 |
533.8 |
| Nov 25 2016 |
19524 |
511.84 |
| Nov 25 2016 |
22650 |
555.76 |
| Nov 25 2016 |
27838 |
533.8 |
| Nov 18 2016 |
22650 |
555.76 |
| Nov 18 2016 |
19524 |
511.84 |
| Nov 18 2016 |
27838 |
533.8 |
| Nov 11 2016 |
22650 |
555.76 |
| Nov 11 2016 |
19491 |
511.84 |
| Nov 11 2016 |
27807 |
533.8 |
| Nov 04 2016 |
22650 |
555.76 |
| Nov 04 2016 |
19491 |
511.84 |
| Nov 04 2016 |
27807 |
533.8 |
| Oct 28 2016 |
19505 |
511.84 |
| Oct 28 2016 |
22651 |
555.76 |
| Oct 28 2016 |
27817 |
533.8 |
| Oct 21 2016 |
22648 |
555.76 |
| Oct 21 2016 |
19528 |
511.84 |
| Oct 21 2016 |
27832 |
533.8 |
| Oct 14 2016 |
22553 |
555.76 |
| Oct 14 2016 |
19549 |
511.84 |
| Oct 14 2016 |
27795 |
533.8 |
| Oct 07 2016 |
19572 |
511.84 |
| Oct 07 2016 |
22583 |
555.76 |
| Oct 07 2016 |
27833 |
533.8 |
| Sep 30 2016 |
22650 |
555.76 |
| Sep 30 2016 |
19582 |
511.84 |
| Sep 30 2016 |
27874 |
533.8 |
| Sep 23 2016 |
22731 |
555.76 |
| Sep 23 2016 |
19347 |
511.84 |
| Sep 23 2016 |
27687 |
533.8 |
| Sep 16 2016 |
22843 |
555.76 |
| Sep 16 2016 |
19261 |
511.84 |
| Sep 16 2016 |
27715 |
533.8 |
| Sep 09 2016 |
22950 |
555.76 |
| Sep 09 2016 |
19377 |
511.84 |
| Sep 09 2016 |
27812 |
533.8 |
| Sep 02 2016 |
23135 |
555.76 |
| Sep 02 2016 |
19423 |
511.84 |
| Sep 02 2016 |
27961 |
533.8 |
| Aug 26 2016 |
23186 |
555.76 |
| Aug 26 2016 |
20736 |
531 |
| Aug 26 2016 |
28287 |
539.25 |
| Aug 19 2016 |
20767 |
531 |
| Aug 19 2016 |
23229 |
555.76 |
| Aug 19 2016 |
28289 |
539.25 |
| Aug 12 2016 |
23552 |
555.76 |
| Aug 12 2016 |
20806 |
531 |
| Aug 12 2016 |
30597 |
539.25 |
| Aug 05 2016 |
23370 |
555.76 |
| Aug 05 2016 |
20865 |
531 |
| Aug 05 2016 |
30719 |
539.25 |
| Jul 29 2016 |
20722 |
531 |
| Jul 29 2016 |
23450 |
555.76 |
| Jul 29 2016 |
30959 |
539.25 |
| Jul 22 2016 |
20864 |
531 |
| Jul 22 2016 |
23708 |
555.76 |
| Jul 22 2016 |
31238 |
539.25 |
| Jun 22 2016 |
22520 |
550.16 |
| Jun 22 2016 |
33361 |
550.16 |
| Jun 15 2016 |
22855 |
550.16 |
| Jun 15 2016 |
19052 |
490.01 |
| Jun 15 2016 |
30598 |
520.09 |
| Jun 08 2016 |
19190 |
490.01 |
| Jun 08 2016 |
22981 |
550.16 |
| Jun 08 2016 |
30739 |
520.09 |
| Jun 01 2016 |
20746 |
506.57 |
| Jun 01 2016 |
23077 |
550.16 |
| Jun 01 2016 |
31192 |
521.1 |
| May 25 2016 |
20640 |
506.57 |
| May 25 2016 |
23016 |
550.16 |
| May 25 2016 |
30991 |
521.1 |
| May 18 2016 |
21354 |
513.17 |
| May 18 2016 |
23103 |
550.16 |
| May 18 2016 |
31392 |
522.42 |
| May 11 2016 |
23159 |
550.16 |
| May 11 2016 |
21252 |
513.17 |
| May 11 2016 |
31391 |
522.42 |
| May 04 2016 |
21118 |
513.17 |
| May 04 2016 |
23011 |
550.16 |
| May 04 2016 |
31261 |
522.42 |
| Apr 27 2016 |
22392 |
523.95 |
| Apr 27 2016 |
20969 |
518.78 |
| Apr 27 2016 |
30860 |
515.42 |
| Apr 20 2016 |
19424 |
502.43 |
| Apr 20 2016 |
22389 |
523.95 |
| Apr 20 2016 |
28668 |
499.33 |
| Apr 13 2016 |
22201 |
523.95 |
| Apr 13 2016 |
19823 |
502.43 |
| Apr 13 2016 |
28620 |
499.33 |
| Apr 06 2016 |
20304 |
502.43 |
| Apr 06 2016 |
22351 |
523.95 |
| Apr 06 2016 |
28959 |
499.33 |
| Mar 30 2016 |
20111 |
502.43 |
| Mar 30 2016 |
22213 |
523.95 |
| Mar 30 2016 |
28779 |
499.33 |
| Mar 23 2016 |
22142 |
523.95 |
| Mar 23 2016 |
20490 |
503.07 |
| Mar 23 2016 |
28350 |
495.05 |
| Mar 16 2016 |
22121 |
523.95 |
| Mar 16 2016 |
20656 |
503.07 |
| Mar 16 2016 |
28389 |
495.05 |
| Mar 09 2016 |
21872 |
521.94 |
| Mar 09 2016 |
21471 |
510.28 |
| Mar 09 2016 |
28214 |
493.21 |
| Mar 02 2016 |
21125 |
510.28 |
| Mar 02 2016 |
21803 |
521.94 |
| Mar 02 2016 |
27936 |
493.21 |
| Feb 24 2016 |
21716 |
521.94 |
| Feb 24 2016 |
21049 |
510.28 |
| Feb 24 2016 |
27783 |
493.21 |
| Feb 17 2016 |
21818 |
521.94 |
| Feb 17 2016 |
21262 |
509.9 |
| Feb 17 2016 |
28072 |
493.21 |
| Feb 10 2016 |
21113 |
509.9 |
| Feb 10 2016 |
21755 |
521.94 |
| Feb 10 2016 |
27984 |
493.21 |
| Feb 03 2016 |
21733 |
521.94 |
| Feb 03 2016 |
21085 |
509.9 |
| Feb 03 2016 |
27955 |
493.21 |
| Jan 27 2016 |
21644 |
521.94 |
| Jan 27 2016 |
21128 |
509.9 |
| Jan 27 2016 |
27926 |
493.21 |
| Jan 20 2016 |
21688 |
521.94 |
| Jan 20 2016 |
21122 |
509.9 |
| Jan 20 2016 |
27925 |
493.21 |
| Jan 13 2016 |
21148 |
509.9 |
| Jan 13 2016 |
21741 |
521.94 |
| Jan 13 2016 |
27967 |
493.21 |
| Jan 06 2016 |
21763 |
521.94 |
| Jan 06 2016 |
21148 |
509.9 |
| Jan 06 2016 |
27982 |
493.21 |
| Dec 30 2015 |
21746 |
521.94 |
| Dec 30 2015 |
21148 |
509.9 |
| Dec 30 2015 |
27967 |
493.21 |
| Dec 23 2015 |
21745 |
521.94 |
| Dec 23 2015 |
21145 |
509.9 |
| Dec 23 2015 |
27966 |
493.21 |
| Dec 16 2015 |
21745 |
521.94 |
| Dec 16 2015 |
21145 |
509.9 |
| Dec 16 2015 |
27967 |
493.21 |
| Dec 09 2015 |
21755 |
521.94 |
| Dec 09 2015 |
21146 |
509.9 |
| Dec 09 2015 |
27972 |
493.21 |
| Dec 02 2015 |
21757 |
521.94 |
| Dec 02 2015 |
21147 |
509.9 |
| Dec 02 2015 |
27974 |
493.21 |
| Nov 25 2015 |
21147 |
509.9 |
| Nov 25 2015 |
21758 |
521.94 |
| Nov 25 2015 |
27975 |
493.21 |
| Nov 18 2015 |
21758 |
521.94 |
| Nov 18 2015 |
21146 |
509.9 |
| Nov 18 2015 |
27974 |
493.21 |
| Nov 11 2015 |
21758 |
521.94 |
| Nov 11 2015 |
21117 |
509.9 |
| Nov 11 2015 |
27953 |
493.21 |
| Nov 04 2015 |
21117 |
509.9 |
| Nov 04 2015 |
21758 |
521.94 |
| Nov 04 2015 |
27953 |
493.21 |
| Oct 28 2015 |
21718 |
521.94 |
| Oct 28 2015 |
21119 |
509.9 |
| Oct 28 2015 |
27914 |
493.21 |
| Oct 21 2015 |
21040 |
509.9 |
| Oct 21 2015 |
21745 |
521.94 |
| Oct 21 2015 |
27874 |
493.21 |
| Oct 14 2015 |
21032 |
509.9 |
| Oct 14 2015 |
21707 |
521.94 |
| Oct 14 2015 |
27853 |
493.21 |
| Oct 07 2015 |
21633 |
521.94 |
| Oct 07 2015 |
21086 |
509.9 |
| Oct 07 2015 |
27855 |
493.21 |
| Sep 30 2015 |
21632 |
521.94 |
| Sep 30 2015 |
21100 |
509.9 |
| Sep 30 2015 |
27869 |
493.21 |
| Sep 23 2015 |
21602 |
521.94 |
| Sep 23 2015 |
21205 |
509.9 |
| Sep 23 2015 |
27906 |
493.21 |
| Sep 16 2015 |
20981 |
509.9 |
| Sep 16 2015 |
21575 |
521.94 |
| Sep 16 2015 |
27766 |
493.21 |
| Sep 09 2015 |
21519 |
521.94 |
| Sep 09 2015 |
20933 |
509.9 |
| Sep 09 2015 |
27702 |
493.21 |
| Sep 02 2015 |
21292 |
521.94 |
| Sep 02 2015 |
21033 |
509.9 |
| Sep 02 2015 |
27639 |
493.21 |
| Aug 26 2015 |
21228 |
509.9 |
| Aug 26 2015 |
21537 |
521.94 |
| Aug 26 2015 |
27835 |
493.21 |
| Aug 19 2015 |
21621 |
521.94 |
| Aug 19 2015 |
21469 |
509.9 |
| Aug 19 2015 |
28106 |
493.21 |
| Aug 12 2015 |
21765 |
521.94 |
| Aug 12 2015 |
21444 |
509.9 |
| Aug 12 2015 |
28240 |
493.21 |
| Aug 05 2015 |
21699 |
521.94 |
| Aug 05 2015 |
21546 |
509.9 |
| Aug 05 2015 |
28206 |
493.21 |
| Jul 29 2015 |
21527 |
509.9 |
| Jul 29 2015 |
21898 |
521.94 |
| Jul 29 2015 |
28427 |
493.21 |
| Jul 22 2015 |
21822 |
521.94 |
| Jul 22 2015 |
21504 |
509.9 |
| Jul 22 2015 |
28519 |
493.21 |
| Jul 15 2015 |
21929 |
521.94 |
| Jul 15 2015 |
21838 |
509.9 |
| Jul 15 2015 |
28711 |
493.21 |
| Jul 08 2015 |
21954 |
521.94 |
| Jul 08 2015 |
21933 |
509.9 |
| Jul 08 2015 |
28847 |
493.21 |
| Jul 01 2015 |
22081 |
521.94 |
| Jul 01 2015 |
22072 |
509.9 |
| Jul 01 2015 |
28990 |
493.21 |
| Jun 24 2015 |
22147 |
521.94 |
| Jun 24 2015 |
22106 |
509.9 |
| Jun 24 2015 |
29108 |
493.21 |
| Jun 17 2015 |
23982 |
547.35 |
| Jun 17 2015 |
21965 |
509.9 |
| Jun 17 2015 |
29921 |
499.83 |
| Jun 10 2015 |
22198 |
509.9 |
| Jun 10 2015 |
25849 |
589.29 |
| Jun 10 2015 |
30181 |
500.48 |
| Jun 03 2015 |
25907 |
589.29 |
| Jun 03 2015 |
22346 |
509.9 |
| Jun 03 2015 |
30397 |
500.48 |
| May 27 2015 |
25849 |
589.29 |
| May 27 2015 |
22159 |
509.9 |
| May 27 2015 |
30129 |
500.48 |
| May 20 2015 |
22254 |
509.9 |
| May 20 2015 |
26433 |
605.02 |
| May 20 2015 |
30447 |
503.03 |
| May 13 2015 |
26340 |
605.02 |
| May 13 2015 |
22542 |
509.9 |
| May 13 2015 |
30526 |
503.03 |
| May 06 2015 |
22331 |
509.9 |
| May 06 2015 |
25812 |
605.02 |
| May 06 2015 |
30120 |
503.03 |
| Apr 29 2015 |
26209 |
621.27 |
| Apr 29 2015 |
25021 |
538.35 |
| Apr 29 2015 |
33948 |
533.46 |
| Apr 22 2015 |
25096 |
538.35 |
| Apr 22 2015 |
26391 |
621.27 |
| Apr 22 2015 |
34162 |
533.46 |
| Apr 15 2015 |
26147 |
621.27 |
| Apr 15 2015 |
24550 |
538.35 |
| Apr 15 2015 |
33653 |
533.46 |
| Apr 08 2015 |
24674 |
538.35 |
| Apr 08 2015 |
26519 |
621.27 |
| Apr 08 2015 |
33839 |
533.46 |
| Apr 01 2015 |
26831 |
621.27 |
| Apr 01 2015 |
24842 |
538.35 |
| Apr 01 2015 |
34492 |
533.46 |
| Mar 25 2015 |
26527 |
621.27 |
| Mar 25 2015 |
24905 |
549.47 |
| Mar 25 2015 |
35664 |
555.88 |
| Mar 18 2015 |
26602 |
732.83 |
| Mar 18 2015 |
23933 |
554.64 |
| Mar 18 2015 |
37304 |
614.04 |
| Mar 11 2015 |
24501 |
554.64 |
| Mar 11 2015 |
26906 |
732.83 |
| Mar 11 2015 |
38277 |
614.04 |
| Mar 04 2015 |
27290 |
732.83 |
| Mar 04 2015 |
24963 |
554.64 |
| Mar 04 2015 |
38749 |
614.04 |
| Feb 25 2015 |
24977 |
554.64 |
| Feb 25 2015 |
27018 |
725.05 |
| Feb 25 2015 |
38659 |
611.44 |
| Feb 18 2015 |
25521 |
561.03 |
| Feb 18 2015 |
27182 |
725.05 |
| Feb 18 2015 |
39566 |
643.04 |
| Feb 11 2015 |
27282 |
716.86 |
| Feb 11 2015 |
40603 |
716.86 |
