| Feb 01 2024 |
10228 |
450 |
| Jan 25 2024 |
10131 |
450 |
| Jan 18 2024 |
10141 |
450 |
| Jan 11 2024 |
10130 |
450 |
| Jan 04 2024 |
9825 |
450 |
| Dec 28 2023 |
9801 |
450 |
| Dec 21 2023 |
9808 |
450 |
| Dec 14 2023 |
9780 |
450 |
| Dec 07 2023 |
9775 |
450 |
| Nov 30 2023 |
9781 |
450 |
| Nov 23 2023 |
9755 |
450 |
| Nov 16 2023 |
9672 |
450 |
| Nov 09 2023 |
9585 |
450 |
| Nov 02 2023 |
9581 |
450 |
| Oct 26 2023 |
9559 |
450 |
| Oct 19 2023 |
9509 |
450 |
| Oct 12 2023 |
9452 |
450 |
| Oct 05 2023 |
9152 |
450 |
| Sep 28 2023 |
7036 |
456.75 |
| Sep 28 2023 |
9763 |
416.71 |
| Sep 21 2023 |
7037 |
456.75 |
| Sep 21 2023 |
9749 |
416.71 |
| Sep 14 2023 |
7086 |
456.75 |
| Sep 14 2023 |
9781 |
416.71 |
| Sep 07 2023 |
7180 |
456.75 |
| Sep 07 2023 |
9819 |
416.71 |
| Aug 31 2023 |
7145 |
456.75 |
| Aug 31 2023 |
9861 |
416.71 |
| Aug 24 2023 |
7192 |
456.75 |
| Aug 24 2023 |
9760 |
416.71 |
| Aug 17 2023 |
7197 |
456.75 |
| Aug 17 2023 |
9816 |
416.71 |
| Aug 10 2023 |
7190 |
456.75 |
| Aug 10 2023 |
9841 |
416.71 |
| Aug 03 2023 |
7201 |
456.75 |
| Aug 03 2023 |
9818 |
416.71 |
| Jul 27 2023 |
7199 |
456.75 |
| Jul 27 2023 |
9813 |
416.71 |
| Jul 20 2023 |
7244 |
456.75 |
| Jul 20 2023 |
9767 |
416.71 |
| Jul 13 2023 |
7267 |
456.75 |
| Jul 13 2023 |
9782 |
416.71 |
| Jul 06 2023 |
7300 |
456.75 |
| Jul 06 2023 |
9784 |
416.71 |
| Jun 29 2023 |
7296 |
456.75 |
| Jun 29 2023 |
9765 |
416.71 |
| Jun 22 2023 |
7282 |
456.75 |
| Jun 22 2023 |
9722 |
416.71 |
| Jun 15 2023 |
7112 |
456.75 |
| Jun 15 2023 |
9769 |
416.71 |
| Jun 08 2023 |
7097 |
456.75 |
| Jun 08 2023 |
9833 |
416.71 |
| Jun 01 2023 |
7131 |
456.75 |
| Jun 01 2023 |
9841 |
416.71 |
| May 25 2023 |
7108 |
456.75 |
| May 25 2023 |
9754 |
416.71 |
| May 18 2023 |
7137 |
456.75 |
| May 18 2023 |
9714 |
416.71 |
| May 11 2023 |
7182 |
456.75 |
| May 11 2023 |
9688 |
416.71 |
| May 04 2023 |
7090 |
456.75 |
| May 04 2023 |
9532 |
416.71 |
| Apr 27 2023 |
6934 |
456.75 |
| Apr 27 2023 |
9436 |
416.71 |
| Apr 20 2023 |
6839 |
456.75 |
| Apr 20 2023 |
9369 |
416.71 |
| Apr 13 2023 |
6819 |
456.75 |
| Apr 13 2023 |
9325 |
416.71 |
| Apr 06 2023 |
6628 |
456.75 |
| Apr 06 2023 |
9268 |
416.71 |
| Mar 30 2023 |
6469 |
456.75 |
| Mar 30 2023 |
9235 |
416.71 |
| Mar 23 2023 |
6516 |
456.75 |
| Mar 23 2023 |
9188 |
416.71 |
| Mar 16 2023 |
6476 |
456.75 |
| Mar 16 2023 |
9131 |
416.71 |
| Mar 09 2023 |
6446 |
456.75 |
| Mar 09 2023 |
9024 |
416.71 |
| Mar 02 2023 |
6414 |
456.75 |
| Mar 02 2023 |
8985 |
416.71 |
| Feb 23 2023 |
4675 |
426.84 |
| Feb 23 2023 |
8454 |
406.77 |
| Feb 16 2023 |
4586 |
426.84 |
| Feb 16 2023 |
8357 |
406.77 |
| Feb 09 2023 |
4587 |
426.84 |
| Feb 09 2023 |
8347 |
406.77 |
| Feb 02 2023 |
4589 |
426.84 |
| Feb 02 2023 |
8333 |
406.77 |
| Jan 26 2023 |
4587 |
426.84 |
| Jan 26 2023 |
8318 |
406.77 |
| Jan 19 2023 |
4587 |
426.84 |
| Jan 19 2023 |
8305 |
406.77 |
| Jan 12 2023 |
4587 |
426.84 |
| Jan 12 2023 |
8304 |
406.77 |
| Jan 05 2023 |
4587 |
426.84 |
| Jan 05 2023 |
8306 |
406.77 |
| Dec 29 2022 |
4587 |
426.84 |
| Dec 29 2022 |
8306 |
406.77 |
| Dec 22 2022 |
4587 |
426.84 |
| Dec 22 2022 |
8306 |
406.77 |
| Dec 15 2022 |
4571 |
426.84 |
| Dec 15 2022 |
8303 |
406.77 |
| Dec 08 2022 |
4571 |
426.84 |
| Dec 08 2022 |
8300 |
406.77 |
| Dec 01 2022 |
4571 |
426.84 |
| Dec 01 2022 |
8300 |
406.77 |
| Nov 24 2022 |
4571 |
426.84 |
| Nov 24 2022 |
8300 |
406.77 |
| Nov 17 2022 |
4553 |
426.84 |
| Nov 17 2022 |
8288 |
406.77 |
| Nov 10 2022 |
4554 |
426.84 |
| Nov 10 2022 |
8289 |
406.77 |
| Nov 03 2022 |
4554 |
426.84 |
| Nov 03 2022 |
8267 |
406.77 |
| Oct 27 2022 |
4554 |
426.84 |
| Oct 27 2022 |
8263 |
406.77 |
| Oct 20 2022 |
4559 |
426.84 |
| Oct 20 2022 |
8270 |
406.77 |
| Oct 13 2022 |
4828 |
437.16 |
| Oct 13 2022 |
8255 |
406.77 |
| Oct 06 2022 |
4832 |
437.16 |
| Oct 06 2022 |
8255 |
406.77 |
| Sep 29 2022 |
4825 |
437.16 |
| Sep 29 2022 |
8253 |
406.77 |
| Sep 22 2022 |
4811 |
437.16 |
| Sep 22 2022 |
8245 |
406.77 |
| Sep 15 2022 |
4803 |
437.16 |
| Sep 15 2022 |
8237 |
406.77 |
| Sep 08 2022 |
4813 |
437.16 |
| Sep 08 2022 |
8206 |
406.77 |
| Sep 01 2022 |
4772 |
437.16 |
| Sep 01 2022 |
8099 |
406.77 |
| Aug 25 2022 |
4727 |
437.16 |
| Aug 25 2022 |
8025 |
406.77 |
| Aug 18 2022 |
4667 |
437.16 |
| Aug 18 2022 |
7976 |
406.77 |
| Aug 11 2022 |
4651 |
437.16 |
| Aug 11 2022 |
7926 |
406.77 |
| Aug 04 2022 |
4623 |
437.16 |
| Aug 04 2022 |
7907 |
406.77 |
| Jul 28 2022 |
4561 |
437.16 |
| Jul 28 2022 |
7805 |
406.77 |
| Jul 21 2022 |
4534 |
437.16 |
| Jul 21 2022 |
7713 |
406.77 |
| Jul 14 2022 |
4514 |
437.16 |
| Jul 14 2022 |
7699 |
406.77 |
| Jul 07 2022 |
4459 |
437.16 |
| Jul 07 2022 |
7624 |
406.77 |
| Jun 30 2022 |
4416 |
437.16 |
| Jun 30 2022 |
7590 |
406.77 |
| Jun 23 2022 |
4405 |
437.16 |
| Jun 23 2022 |
7577 |
406.77 |
| Jun 16 2022 |
4327 |
437.16 |
| Jun 16 2022 |
7419 |
406.77 |
| Jun 09 2022 |
4267 |
437.16 |
| Jun 09 2022 |
7313 |
406.77 |
| Jun 02 2022 |
4079 |
433.91 |
| Jun 02 2022 |
8564 |
437.93 |
| May 26 2022 |
4013 |
433.91 |
| May 26 2022 |
8408 |
437.93 |
| May 19 2022 |
3834 |
433.91 |
| May 19 2022 |
8148 |
437.93 |
| May 12 2022 |
3815 |
433.91 |
| May 12 2022 |
8079 |
437.93 |
| May 05 2022 |
3694 |
433.91 |
| May 05 2022 |
7874 |
437.93 |
| Apr 28 2022 |
3566 |
433.91 |
| Apr 28 2022 |
7687 |
437.93 |
| Apr 21 2022 |
3341 |
433.91 |
| Apr 21 2022 |
7393 |
437.93 |
| Apr 14 2022 |
3174 |
433.91 |
| Apr 14 2022 |
7257 |
437.93 |
| Apr 07 2022 |
3060 |
433.91 |
| Apr 07 2022 |
7149 |
437.93 |
| Mar 31 2022 |
3031 |
433.91 |
| Mar 31 2022 |
7115 |
437.93 |
| Mar 24 2022 |
2833 |
433.91 |
| Mar 24 2022 |
6932 |
437.93 |
| Mar 17 2022 |
2831 |
433.91 |
| Mar 17 2022 |
6868 |
437.93 |
| Mar 10 2022 |
2659 |
433.91 |
| Mar 10 2022 |
6767 |
437.93 |
| Mar 03 2022 |
2719 |
433.91 |
| Mar 03 2022 |
6861 |
437.93 |
| Feb 24 2022 |
2540 |
427.34 |
| Feb 24 2022 |
6379 |
427.34 |
| Feb 17 2022 |
2206 |
414.25 |
| Feb 17 2022 |
5540 |
414.25 |
| Feb 10 2022 |
2261 |
414.25 |
| Feb 10 2022 |
5682 |
414.25 |
| Feb 03 2022 |
2290 |
414.25 |
| Feb 03 2022 |
5744 |
414.25 |
| Jan 27 2022 |
2465 |
422.35 |
| Jan 27 2022 |
6099 |
422.35 |
| Jan 20 2022 |
2499 |
422.35 |
| Jan 20 2022 |
6139 |
422.35 |
| Jan 13 2022 |
2499 |
422.35 |
| Jan 13 2022 |
6166 |
422.35 |
| Jan 06 2022 |
2499 |
422.35 |
| Jan 06 2022 |
6166 |
422.35 |
| Dec 30 2021 |
2499 |
422.35 |
| Dec 30 2021 |
6170 |
422.35 |
| Dec 23 2021 |
2499 |
422.35 |
| Dec 23 2021 |
6170 |
422.35 |
| Dec 16 2021 |
2499 |
422.35 |
| Dec 16 2021 |
6170 |
422.35 |
| Dec 09 2021 |
2499 |
422.35 |
| Dec 09 2021 |
6170 |
422.35 |
| Dec 02 2021 |
2499 |
422.35 |
| Dec 02 2021 |
6175 |
422.35 |
| Nov 25 2021 |
2499 |
422.35 |
| Nov 25 2021 |
6175 |
422.35 |
| Nov 18 2021 |
2499 |
422.35 |
| Nov 18 2021 |
6175 |
422.35 |
| Nov 11 2021 |
2499 |
422.35 |
| Nov 11 2021 |
6175 |
422.35 |
| Nov 04 2021 |
2520 |
422.35 |
| Nov 04 2021 |
6192 |
422.35 |
| Oct 28 2021 |
2520 |
422.35 |
| Oct 28 2021 |
6192 |
422.35 |
| Oct 21 2021 |
2520 |
422.35 |
| Oct 21 2021 |
6192 |
422.35 |
| Oct 14 2021 |
2603 |
425.55 |
| Oct 14 2021 |
6332 |
425.55 |
| Oct 07 2021 |
2604 |
425.55 |
| Oct 07 2021 |
6333 |
425.55 |
| Sep 30 2021 |
2328 |
412.62 |
| Sep 30 2021 |
5744 |
412.62 |
| Sep 23 2021 |
2303 |
412.62 |
| Sep 23 2021 |
5610 |
412.62 |
| Sep 16 2021 |
2232 |
412.62 |
| Sep 16 2021 |
5487 |
412.62 |
| Sep 09 2021 |
2255 |
412.62 |
| Sep 09 2021 |
5492 |
412.62 |
| Sep 02 2021 |
2253 |
412.62 |
| Sep 02 2021 |
5354 |
412.62 |
| Aug 26 2021 |
2210 |
412.62 |
| Aug 26 2021 |
5432 |
412.62 |
| Aug 19 2021 |
2215 |
412.62 |
| Aug 19 2021 |
5327 |
412.62 |
| Aug 12 2021 |
2207 |
412.62 |
| Aug 12 2021 |
5324 |
412.62 |
| Aug 05 2021 |
2158 |
412.62 |
| Aug 05 2021 |
5272 |
412.62 |
| Jul 29 2021 |
2154 |
412.62 |
| Jul 29 2021 |
5260 |
412.62 |
| Jul 22 2021 |
2086 |
412.62 |
| Jul 22 2021 |
5132 |
412.62 |
| Jul 15 2021 |
2146 |
412.62 |
| Jul 15 2021 |
5156 |
412.62 |
| Jul 08 2021 |
2151 |
412.62 |
| Jul 08 2021 |
5191 |
412.62 |
| Jul 01 2021 |
2183 |
412.62 |
| Jul 01 2021 |
5226 |
412.62 |
| Jun 24 2021 |
2152 |
412.62 |
| Jun 24 2021 |
5265 |
412.62 |
| Jun 17 2021 |
2122 |
412.62 |
| Jun 17 2021 |
5142 |
412.62 |
| Jun 10 2021 |
2090 |
412.62 |
| Jun 10 2021 |
4966 |
412.62 |
| Jun 03 2021 |
4930 |
412.62 |
| May 27 2021 |
2177 |
412.62 |
| May 27 2021 |
4666 |
412.62 |
| May 07 2021 |
8632 |
416.49 |
| Apr 30 2021 |
1635 |
417.56 |
| Apr 30 2021 |
483 |
379.51 |
| Apr 30 2021 |
3024 |
417.56 |
| Apr 23 2021 |
1355 |
417.56 |
| Apr 23 2021 |
462 |
379.51 |
| Apr 23 2021 |
2717 |
417.56 |
| Apr 16 2021 |
420 |
379.51 |
| Apr 16 2021 |
1055 |
417.56 |
| Apr 16 2021 |
2424 |
417.56 |
| Apr 09 2021 |
420 |
379.51 |
| Apr 09 2021 |
967 |
417.56 |
| Apr 09 2021 |
1944 |
417.56 |
| Apr 02 2021 |
945 |
417.56 |
| Apr 02 2021 |
420 |
379.51 |
| Apr 02 2021 |
1916 |
417.56 |
| Mar 26 2021 |
420 |
379.51 |
| Mar 26 2021 |
808 |
417.56 |
| Mar 26 2021 |
1747 |
417.56 |
| Mar 19 2021 |
365 |
379.51 |
| Mar 19 2021 |
1335 |
468.11 |
| Mar 19 2021 |
2617 |
468.11 |
| Mar 12 2021 |
1204 |
468.11 |
| Mar 12 2021 |
338 |
379.51 |
| Mar 12 2021 |
2400 |
468.11 |
| Mar 05 2021 |
434 |
379.51 |
| Mar 05 2021 |
2089 |
468.11 |
| Mar 05 2021 |
3634 |
468.11 |
| Feb 26 2021 |
516 |
379.89 |
| Feb 26 2021 |
1870 |
437.87 |
| Feb 26 2021 |
3151 |
437.87 |
| Feb 19 2021 |
526 |
379.89 |
| Feb 19 2021 |
2317 |
437.87 |
| Feb 19 2021 |
3529 |
437.87 |
| Feb 12 2021 |
2523 |
437.87 |
| Feb 12 2021 |
655 |
379.89 |
| Feb 12 2021 |
3787 |
437.87 |
| Feb 05 2021 |
728 |
382.88 |
| Feb 05 2021 |
2663 |
437.87 |
| Feb 05 2021 |
3979 |
437.87 |
| Jan 29 2021 |
1123 |
416.08 |
| Jan 29 2021 |
2843 |
440.8 |
| Jan 29 2021 |
4226 |
440.8 |
| Jan 22 2021 |
2931 |
440.8 |
| Jan 22 2021 |
1132 |
416.08 |
| Jan 22 2021 |
4316 |
440.8 |
| Jan 15 2021 |
1132 |
416.08 |
| Jan 15 2021 |
2931 |
440.8 |
| Jan 15 2021 |
4392 |
440.8 |
| Jan 08 2021 |
1132 |
416.08 |
| Jan 08 2021 |
2931 |
440.8 |
| Jan 08 2021 |
4377 |
440.8 |
| Jan 01 2021 |
1132 |
416.08 |
| Jan 01 2021 |
2931 |
440.8 |
| Jan 01 2021 |
4344 |
440.8 |
| Dec 25 2020 |
2931 |
440.8 |
| Dec 25 2020 |
1132 |
416.08 |
| Dec 25 2020 |
4344 |
440.8 |
| Dec 18 2020 |
1264 |
428.27 |
| Dec 18 2020 |
2931 |
440.8 |
| Dec 18 2020 |
4344 |
440.8 |
| Dec 11 2020 |
1264 |
428.27 |
| Dec 11 2020 |
2931 |
440.8 |
| Dec 11 2020 |
4334 |
440.8 |
| Dec 04 2020 |
1264 |
428.27 |
| Dec 04 2020 |
2931 |
440.8 |
| Dec 04 2020 |
4308 |
440.8 |
| Nov 27 2020 |
1264 |
428.27 |
| Nov 27 2020 |
2931 |
440.8 |
| Nov 27 2020 |
4308 |
440.8 |
| Nov 20 2020 |
1264 |
428.27 |
| Nov 20 2020 |
2931 |
440.8 |
| Nov 20 2020 |
4308 |
440.8 |
| Nov 13 2020 |
1264 |
428.27 |
| Nov 13 2020 |
2931 |
440.8 |
| Nov 13 2020 |
4308 |
440.8 |
| Nov 06 2020 |
2931 |
440.8 |
| Nov 06 2020 |
1264 |
428.27 |
| Nov 06 2020 |
4373 |
440.8 |
| Oct 30 2020 |
1252 |
428.27 |
| Oct 30 2020 |
2924 |
440.8 |
| Oct 30 2020 |
4320 |
440.8 |
| Oct 23 2020 |
1249 |
428.27 |
| Oct 23 2020 |
2341 |
427.14 |
| Oct 23 2020 |
3574 |
427.14 |
| Oct 16 2020 |
2496 |
430.88 |
| Oct 16 2020 |
1192 |
428.27 |
| Oct 16 2020 |
3788 |
430.88 |
| Oct 09 2020 |
1192 |
428.27 |
| Oct 09 2020 |
2499 |
430.88 |
| Oct 09 2020 |
3766 |
430.88 |
| Oct 02 2020 |
2413 |
431.81 |
| Oct 02 2020 |
1163 |
428.27 |
| Oct 02 2020 |
3591 |
431.81 |
| Sep 25 2020 |
2386 |
431.81 |
| Sep 25 2020 |
1055 |
428.27 |
| Sep 25 2020 |
3625 |
431.81 |
| Sep 18 2020 |
1082 |
428.27 |
| Sep 18 2020 |
2395 |
431.81 |
| Sep 18 2020 |
3637 |
431.81 |
| Sep 11 2020 |
1138 |
447.98 |
| Sep 11 2020 |
2267 |
431.81 |
| Sep 11 2020 |
3434 |
431.81 |
| Sep 04 2020 |
1180 |
447.98 |
| Sep 04 2020 |
2612 |
431.81 |
| Sep 04 2020 |
3865 |
431.81 |
| Aug 28 2020 |
2817 |
431.81 |
| Aug 28 2020 |
1481 |
447.98 |
| Aug 28 2020 |
4200 |
431.81 |
| Aug 21 2020 |
1484 |
447.98 |
| Aug 21 2020 |
2998 |
431.81 |
| Aug 21 2020 |
4563 |
431.81 |
| Aug 14 2020 |
1649 |
447.98 |
| Aug 14 2020 |
3071 |
431.81 |
| Aug 14 2020 |
4695 |
431.81 |
| Aug 07 2020 |
3324 |
431.81 |
| Aug 07 2020 |
1801 |
447.98 |
| Aug 07 2020 |
5039 |
431.81 |
| Jul 31 2020 |
1908 |
447.98 |
| Jul 31 2020 |
3527 |
431.81 |
| Jul 31 2020 |
5347 |
431.81 |
| Jul 24 2020 |
1925 |
447.98 |
| Jul 24 2020 |
3677 |
431.81 |
| Jul 24 2020 |
5719 |
431.81 |
| Jul 17 2020 |
1989 |
447.98 |
| Jul 17 2020 |
3978 |
431.81 |
| Jul 17 2020 |
6012 |
431.81 |
| Jul 10 2020 |
4145 |
431.81 |
| Jul 10 2020 |
2187 |
447.98 |
| Jul 10 2020 |
6357 |
431.81 |
| Jul 03 2020 |
2243 |
447.98 |
| Jul 03 2020 |
4251 |
431.81 |
| Jul 03 2020 |
6413 |
431.81 |
| Jun 26 2020 |
2443 |
447.98 |
| Jun 26 2020 |
4467 |
431.81 |
| Jun 26 2020 |
6767 |
431.81 |
| Jun 19 2020 |
2355 |
440.19 |
| Jun 19 2020 |
4593 |
431.81 |
| Jun 19 2020 |
7061 |
431.81 |
| Jun 12 2020 |
2448 |
440.19 |
| Jun 12 2020 |
4782 |
431.81 |
| Jun 12 2020 |
7259 |
431.81 |
| Jun 05 2020 |
2549 |
440.19 |
| Jun 05 2020 |
4884 |
431.81 |
| Jun 05 2020 |
7490 |
431.81 |
| May 29 2020 |
2708 |
440.19 |
| May 29 2020 |
5064 |
431.81 |
| May 29 2020 |
7734 |
431.81 |
| May 22 2020 |
5279 |
431.81 |
| May 22 2020 |
2818 |
440.19 |
| May 22 2020 |
8027 |
431.81 |
| May 15 2020 |
3199 |
440.19 |
| May 15 2020 |
5516 |
431.81 |
| May 15 2020 |
8293 |
431.81 |
| May 08 2020 |
3295 |
440.19 |
| May 08 2020 |
5643 |
431.81 |
| May 08 2020 |
8481 |
431.81 |
| May 01 2020 |
5967 |
431.81 |
| May 01 2020 |
3646 |
440.19 |
| May 01 2020 |
8967 |
431.81 |
| Apr 24 2020 |
3712 |
440.19 |
| Apr 24 2020 |
6188 |
431.81 |
| Apr 24 2020 |
9531 |
431.81 |
| Apr 17 2020 |
6427 |
431.81 |
| Apr 17 2020 |
3719 |
440.19 |
| Apr 17 2020 |
9768 |
431.81 |
| Apr 10 2020 |
6635 |
431.81 |
| Apr 10 2020 |
3801 |
440.19 |
| Apr 10 2020 |
9983 |
431.81 |
| Apr 03 2020 |
4065 |
440.19 |
| Apr 03 2020 |
6905 |
431.81 |
| Apr 03 2020 |
10270 |
431.81 |
| Mar 27 2020 |
4345 |
440.19 |
| Mar 27 2020 |
7188 |
431.81 |
| Mar 27 2020 |
10577 |
431.81 |
| Mar 20 2020 |
5517 |
470.15 |
| Mar 20 2020 |
8092 |
439.87 |
| Mar 20 2020 |
11797 |
439.87 |
| Mar 13 2020 |
8277 |
439.87 |
| Mar 13 2020 |
5425 |
470.15 |
| Mar 13 2020 |
11949 |
439.87 |
| Mar 06 2020 |
5499 |
470.15 |
| Mar 06 2020 |
9639 |
452.42 |
| Mar 06 2020 |
13797 |
452.42 |
| Feb 28 2020 |
5722 |
470.15 |
| Feb 28 2020 |
9688 |
452.42 |
| Feb 28 2020 |
13826 |
452.42 |
| Feb 21 2020 |
9545 |
452.42 |
| Feb 21 2020 |
5508 |
470.15 |
| Feb 21 2020 |
13681 |
452.42 |
| Feb 14 2020 |
5587 |
470.15 |
| Feb 14 2020 |
9576 |
452.42 |
| Feb 14 2020 |
13728 |
452.42 |
| Feb 07 2020 |
3943 |
424.63 |
| Feb 07 2020 |
9746 |
454.34 |
| Feb 07 2020 |
13902 |
454.34 |
| Jan 31 2020 |
3947 |
424.63 |
| Jan 31 2020 |
9805 |
454.34 |
| Jan 31 2020 |
13954 |
454.34 |
| Jan 24 2020 |
9807 |
454.34 |
| Jan 24 2020 |
3944 |
424.63 |
| Jan 24 2020 |
13949 |
454.34 |
| Jan 17 2020 |
3944 |
424.63 |
| Jan 17 2020 |
9816 |
454.34 |
| Jan 17 2020 |
13876 |
454.34 |
| Jan 10 2020 |
3944 |
424.63 |
| Jan 10 2020 |
9816 |
454.34 |
| Jan 10 2020 |
13876 |
454.34 |
| Jan 03 2020 |
3945 |
424.63 |
| Jan 03 2020 |
9818 |
454.34 |
| Jan 03 2020 |
13884 |
454.34 |
| Dec 27 2019 |
3956 |
424.63 |
| Dec 27 2019 |
9818 |
454.34 |
| Dec 27 2019 |
13881 |
454.34 |
| Dec 20 2019 |
3956 |
424.63 |
| Dec 20 2019 |
9818 |
454.34 |
| Dec 20 2019 |
13881 |
454.34 |
| Dec 13 2019 |
3956 |
424.63 |
| Dec 13 2019 |
9819 |
454.34 |
| Dec 13 2019 |
13882 |
454.34 |
| Dec 06 2019 |
9819 |
454.34 |
| Dec 06 2019 |
3956 |
424.63 |
| Dec 06 2019 |
13869 |
454.34 |
| Nov 29 2019 |
3956 |
424.63 |
| Nov 29 2019 |
9819 |
454.34 |
| Nov 29 2019 |
13858 |
454.34 |
| Nov 22 2019 |
3956 |
424.63 |
| Nov 22 2019 |
9819 |
454.34 |
| Nov 22 2019 |
13858 |
454.34 |
| Nov 15 2019 |
9819 |
454.34 |
| Nov 15 2019 |
3956 |
424.63 |
| Nov 15 2019 |
13863 |
454.34 |
| Nov 08 2019 |
3956 |
424.63 |
| Nov 08 2019 |
10566 |
462.32 |
| Nov 08 2019 |
14822 |
462.32 |
| Nov 01 2019 |
10362 |
462.32 |
| Nov 01 2019 |
3956 |
424.63 |
| Nov 01 2019 |
14633 |
462.32 |
| Oct 25 2019 |
10362 |
462.32 |
| Oct 25 2019 |
3957 |
424.63 |
| Oct 25 2019 |
14650 |
462.32 |
| Oct 18 2019 |
3957 |
424.63 |
| Oct 18 2019 |
8757 |
445.14 |
| Oct 18 2019 |
12435 |
445.14 |
| Oct 11 2019 |
3962 |
424.63 |
| Oct 11 2019 |
9096 |
448.66 |
| Oct 11 2019 |
12890 |
448.66 |
| Oct 04 2019 |
3958 |
424.63 |
| Oct 04 2019 |
7955 |
437.44 |
| Oct 04 2019 |
11372 |
437.44 |
| Sep 27 2019 |
7957 |
437.44 |
| Sep 27 2019 |
3958 |
424.63 |
| Sep 27 2019 |
11485 |
437.44 |
| Sep 20 2019 |
4005 |
424.63 |
| Sep 20 2019 |
7947 |
437.44 |
| Sep 20 2019 |
11486 |
437.44 |
| Sep 13 2019 |
4048 |
424.63 |
| Sep 13 2019 |
7995 |
437.44 |
| Sep 13 2019 |
11485 |
437.44 |
| Sep 06 2019 |
8170 |
437.44 |
| Sep 06 2019 |
4050 |
424.63 |
| Sep 06 2019 |
11686 |
437.44 |
| Aug 30 2019 |
4096 |
424.63 |
| Aug 30 2019 |
8241 |
437.44 |
| Aug 30 2019 |
11759 |
437.44 |
| Aug 23 2019 |
4158 |
424.63 |
| Aug 23 2019 |
8348 |
437.44 |
| Aug 23 2019 |
11897 |
437.44 |
| Aug 16 2019 |
4199 |
424.63 |
| Aug 16 2019 |
8327 |
437.44 |
| Aug 16 2019 |
11869 |
437.44 |
| Aug 09 2019 |
8335 |
437.44 |
| Aug 09 2019 |
4205 |
424.63 |
| Aug 09 2019 |
11891 |
437.44 |
| Aug 02 2019 |
4240 |
424.63 |
| Aug 02 2019 |
8415 |
437.44 |
| Aug 02 2019 |
11980 |
437.44 |
| Jul 26 2019 |
4252 |
424.63 |
| Jul 26 2019 |
8423 |
437.44 |
| Jul 26 2019 |
12049 |
437.44 |
| Jul 19 2019 |
8573 |
437.44 |
| Jul 19 2019 |
12102 |
437.44 |
| Jul 12 2019 |
8587 |
437.44 |
| Jul 12 2019 |
12242 |
437.44 |
| Jul 05 2019 |
8761 |
437.44 |
| Jul 05 2019 |
12557 |
437.44 |
| Jun 28 2019 |
8821 |
437.44 |
| Jun 28 2019 |
12720 |
437.44 |
| Jun 21 2019 |
8819 |
437.44 |
| Jun 21 2019 |
12613 |
437.44 |
| Jun 14 2019 |
8808 |
437.44 |
| Jun 14 2019 |
12704 |
437.44 |
| Jun 07 2019 |
8885 |
437.44 |
| Jun 07 2019 |
12868 |
437.44 |
| May 31 2019 |
8855 |
437.44 |
| May 31 2019 |
12882 |
437.44 |
| May 24 2019 |
8851 |
437.44 |
| May 24 2019 |
12910 |
437.44 |
| May 17 2019 |
8902 |
437.44 |
| May 17 2019 |
12917 |
437.44 |
| May 10 2019 |
8965 |
437.44 |
| May 10 2019 |
12870 |
437.44 |
| May 03 2019 |
9031 |
437.44 |
| May 03 2019 |
12940 |
437.44 |
| Apr 26 2019 |
9138 |
437.44 |
| Apr 26 2019 |
12696 |
437.44 |
| Apr 19 2019 |
9056 |
437.44 |
| Apr 19 2019 |
12642 |
437.44 |
| Apr 18 2019 |
9063 |
437.44 |
| Apr 12 2019 |
9059 |
437.44 |
| Apr 12 2019 |
12687 |
437.44 |
| Apr 05 2019 |
8682 |
437.44 |
| Apr 05 2019 |
12318 |
437.44 |
| Mar 29 2019 |
8632 |
437.44 |
| Mar 29 2019 |
12198 |
437.44 |
| Mar 22 2019 |
7966 |
431.87 |
| Mar 22 2019 |
11329 |
431.87 |
| Mar 15 2019 |
8098 |
431.87 |
| Mar 15 2019 |
11380 |
431.87 |
| Mar 08 2019 |
6609 |
417.33 |
| Mar 08 2019 |
9408 |
417.33 |
| Mar 01 2019 |
6668 |
417.33 |
| Mar 01 2019 |
9461 |
417.33 |
| Feb 22 2019 |
6681 |
417.33 |
| Feb 22 2019 |
9479 |
417.33 |
| Feb 15 2019 |
6688 |
417.33 |
| Feb 15 2019 |
9421 |
417.33 |
| Feb 08 2019 |
6656 |
417.33 |
| Feb 08 2019 |
9382 |
417.33 |
| Feb 01 2019 |
6658 |
417.33 |
| Feb 01 2019 |
9386 |
417.33 |
| Jan 25 2019 |
6664 |
417.33 |
| Jan 25 2019 |
9422 |
417.33 |
| Jan 18 2019 |
6703 |
417.33 |
| Jan 18 2019 |
9431 |
417.33 |
| Jan 11 2019 |
6703 |
417.33 |
| Jan 11 2019 |
9429 |
417.33 |
| Jan 04 2019 |
6704 |
417.33 |
| Jan 04 2019 |
9438 |
417.33 |
| Dec 28 2018 |
6704 |
417.33 |
| Dec 28 2018 |
9438 |
417.33 |
| Dec 21 2018 |
6704 |
417.33 |
| Dec 21 2018 |
9438 |
417.33 |
| Dec 14 2018 |
6704 |
417.33 |
| Dec 14 2018 |
9438 |
417.33 |
| Dec 07 2018 |
6704 |
417.33 |
| Dec 07 2018 |
9436 |
417.33 |
| Nov 30 2018 |
6704 |
417.33 |
| Nov 30 2018 |
9436 |
417.33 |
| Nov 23 2018 |
6704 |
417.33 |
| Nov 23 2018 |
9436 |
417.33 |
| Nov 16 2018 |
6704 |
417.33 |
| Nov 16 2018 |
9436 |
417.33 |
| Nov 09 2018 |
6704 |
417.33 |
| Nov 09 2018 |
9436 |
417.33 |
| Nov 02 2018 |
6704 |
417.33 |
| Nov 02 2018 |
9411 |
417.33 |
| Oct 26 2018 |
6703 |
417.33 |
| Oct 26 2018 |
9408 |
417.33 |
| Oct 19 2018 |
5341 |
401.28 |
| Oct 19 2018 |
7630 |
401.28 |
| Oct 12 2018 |
5321 |
401.28 |
| Oct 12 2018 |
7605 |
401.28 |
| Oct 05 2018 |
5245 |
400.03 |
| Oct 05 2018 |
7536 |
400.03 |
| Sep 28 2018 |
5976 |
410.56 |
| Sep 28 2018 |
8451 |
410.56 |
| Sep 21 2018 |
5953 |
410.56 |
| Sep 21 2018 |
8437 |
410.56 |
| Sep 14 2018 |
5961 |
410.56 |
| Sep 14 2018 |
8470 |
410.56 |
| Sep 07 2018 |
6058 |
410.56 |
| Sep 07 2018 |
8627 |
410.56 |
| Aug 31 2018 |
6093 |
410.56 |
| Aug 31 2018 |
8696 |
410.56 |
| Aug 24 2018 |
6095 |
410.56 |
| Aug 24 2018 |
8702 |
410.56 |
| Aug 17 2018 |
6083 |
410.56 |
| Aug 17 2018 |
8781 |
410.56 |
| Aug 10 2018 |
6125 |
410.56 |
| Aug 10 2018 |
8890 |
410.56 |
| Aug 03 2018 |
6243 |
410.56 |
| Aug 03 2018 |
8972 |
410.56 |
| Jul 27 2018 |
6292 |
410.56 |
| Jul 27 2018 |
9007 |
410.56 |
| Jul 20 2018 |
6260 |
410.56 |
| Jul 20 2018 |
9169 |
410.56 |
| Jul 13 2018 |
6429 |
410.56 |
| Jul 13 2018 |
9070 |
410.56 |
| Jul 06 2018 |
6230 |
410.56 |
| Jul 06 2018 |
8823 |
410.56 |
| Jun 29 2018 |
6239 |
410.56 |
| Jun 29 2018 |
8834 |
410.56 |
| Jun 22 2018 |
6389 |
410.56 |
| Jun 22 2018 |
9059 |
410.56 |
| Jun 15 2018 |
6429 |
410.56 |
| Jun 15 2018 |
9107 |
410.56 |
| Jun 08 2018 |
6469 |
410.56 |
| Jun 08 2018 |
9233 |
410.56 |
| Jun 01 2018 |
6735 |
410.56 |
| Jun 01 2018 |
9506 |
410.56 |
| May 25 2018 |
6766 |
410.56 |
| May 25 2018 |
9622 |
410.56 |
| May 18 2018 |
6841 |
410.56 |
| May 18 2018 |
9620 |
410.56 |
| May 11 2018 |
6873 |
410.56 |
| May 11 2018 |
9708 |
410.56 |
| May 04 2018 |
7084 |
411.55 |
| May 04 2018 |
9952 |
411.55 |
| Apr 27 2018 |
7080 |
411.55 |
| Apr 27 2018 |
9955 |
411.55 |
| Apr 20 2018 |
7076 |
411.55 |
| Apr 20 2018 |
9970 |
411.55 |
| Apr 13 2018 |
7045 |
411.55 |
| Apr 13 2018 |
9968 |
411.55 |
| Apr 06 2018 |
6706 |
406.75 |
| Apr 06 2018 |
9417 |
406.75 |
| Mar 30 2018 |
6892 |
406.75 |
| Mar 30 2018 |
9602 |
406.75 |
| Mar 23 2018 |
7602 |
412.2 |
| Mar 23 2018 |
10391 |
412.2 |
| Mar 16 2018 |
7547 |
412.2 |
| Mar 16 2018 |
10376 |
412.2 |
| Mar 09 2018 |
7730 |
414.23 |
| Mar 09 2018 |
10631 |
414.23 |
| Mar 02 2018 |
7786 |
414.23 |
| Mar 02 2018 |
10822 |
414.23 |
| Feb 23 2018 |
7874 |
414.23 |
| Feb 23 2018 |
10918 |
414.23 |
| Feb 16 2018 |
7895 |
414.23 |
| Feb 16 2018 |
10924 |
414.23 |
| Feb 09 2018 |
8855 |
424.72 |
| Feb 09 2018 |
12241 |
424.72 |
| Feb 02 2018 |
14771 |
485.69 |
| Feb 02 2018 |
8466 |
420.8 |
| Feb 02 2018 |
11687 |
420.8 |
| Jan 26 2018 |
14811 |
485.69 |
| Jan 26 2018 |
8495 |
420.8 |
| Jan 26 2018 |
11718 |
420.8 |
| Jan 19 2018 |
14812 |
485.69 |
| Jan 19 2018 |
8498 |
420.8 |
| Jan 19 2018 |
11715 |
420.8 |
| Jan 12 2018 |
14788 |
485.69 |
| Jan 12 2018 |
8512 |
420.8 |
| Jan 12 2018 |
11731 |
420.8 |
| Jan 05 2018 |
8512 |
420.8 |
| Jan 05 2018 |
14817 |
485.69 |
| Jan 05 2018 |
11744 |
420.8 |
| Dec 29 2017 |
14818 |
485.69 |
| Dec 29 2017 |
8512 |
420.8 |
| Dec 29 2017 |
11744 |
420.8 |
| Dec 22 2017 |
14820 |
485.69 |
| Dec 22 2017 |
8512 |
420.8 |
| Dec 22 2017 |
11744 |
420.8 |
| Dec 15 2017 |
8512 |
420.8 |
| Dec 15 2017 |
14809 |
485.69 |
| Dec 15 2017 |
11741 |
420.8 |
| Dec 08 2017 |
8512 |
420.8 |
| Dec 08 2017 |
14809 |
485.69 |
| Dec 08 2017 |
11741 |
420.8 |
| Dec 01 2017 |
14809 |
485.69 |
| Dec 01 2017 |
8512 |
420.8 |
| Dec 01 2017 |
11741 |
420.8 |
| Nov 24 2017 |
8512 |
420.8 |
| Nov 24 2017 |
14809 |
485.69 |
| Nov 24 2017 |
11741 |
420.8 |
| Nov 17 2017 |
8512 |
420.8 |
| Nov 17 2017 |
14809 |
485.69 |
| Nov 17 2017 |
11741 |
420.8 |
| Nov 10 2017 |
14809 |
485.69 |
| Nov 10 2017 |
8517 |
420.8 |
| Nov 10 2017 |
11744 |
420.8 |
| Nov 03 2017 |
14810 |
485.69 |
| Nov 03 2017 |
8517 |
420.8 |
| Nov 03 2017 |
11745 |
420.8 |
| Oct 27 2017 |
10103 |
436.04 |
| Oct 27 2017 |
14810 |
485.69 |
| Oct 27 2017 |
13867 |
436.04 |
| Oct 20 2017 |
14826 |
485.69 |
| Oct 20 2017 |
10038 |
436.04 |
| Oct 20 2017 |
13824 |
436.04 |
| Oct 13 2017 |
14826 |
485.69 |
| Oct 13 2017 |
10073 |
436.04 |
| Oct 13 2017 |
13842 |
436.04 |
| Oct 06 2017 |
14811 |
485.69 |
| Oct 06 2017 |
13296 |
466.8 |
| Oct 06 2017 |
15276 |
446.85 |
| Sep 29 2017 |
13295 |
466.8 |
| Sep 29 2017 |
14828 |
485.69 |
| Sep 29 2017 |
15192 |
446.85 |
| Sep 22 2017 |
14823 |
485.69 |
| Sep 22 2017 |
13477 |
466.8 |
| Sep 22 2017 |
15330 |
446.85 |
| Sep 15 2017 |
14912 |
485.69 |
| Sep 15 2017 |
13480 |
466.8 |
| Sep 15 2017 |
15406 |
446.85 |
| Sep 08 2017 |
13404 |
466.8 |
| Sep 08 2017 |
14938 |
485.69 |
| Sep 08 2017 |
15522 |
446.85 |
| Sep 01 2017 |
15148 |
485.69 |
| Sep 01 2017 |
13438 |
466.8 |
| Sep 01 2017 |
15574 |
446.85 |
| Aug 25 2017 |
15172 |
485.69 |
| Aug 25 2017 |
13796 |
466.8 |
| Aug 25 2017 |
15936 |
446.85 |
| Aug 18 2017 |
15216 |
485.69 |
| Aug 18 2017 |
13848 |
466.8 |
| Aug 18 2017 |
16037 |
446.85 |
| Aug 11 2017 |
15164 |
485.69 |
| Aug 11 2017 |
13892 |
466.8 |
| Aug 11 2017 |
16073 |
446.85 |
| Aug 04 2017 |
15291 |
485.69 |
| Aug 04 2017 |
13979 |
466.8 |
| Aug 04 2017 |
16261 |
446.85 |
| Jul 28 2017 |
15342 |
485.69 |
| Jul 28 2017 |
14071 |
466.8 |
| Jul 28 2017 |
16390 |
446.85 |
| Jul 21 2017 |
14135 |
466.8 |
| Jul 21 2017 |
15425 |
485.69 |
| Jul 21 2017 |
16523 |
446.85 |
| Jul 14 2017 |
15496 |
485.69 |
| Jul 14 2017 |
14237 |
466.8 |
| Jul 14 2017 |
16597 |
446.85 |
| Jul 07 2017 |
15552 |
485.69 |
| Jul 07 2017 |
14298 |
466.8 |
| Jul 07 2017 |
16672 |
446.85 |
| Jun 30 2017 |
14316 |
466.8 |
| Jun 30 2017 |
15654 |
485.69 |
| Jun 30 2017 |
16713 |
446.85 |
| Jun 23 2017 |
14489 |
466.8 |
| Jun 23 2017 |
16754 |
485.69 |
| Jun 23 2017 |
16840 |
446.85 |
| Jun 16 2017 |
16796 |
485.69 |
| Jun 16 2017 |
14542 |
466.8 |
| Jun 16 2017 |
16811 |
446.85 |
| Jun 09 2017 |
14427 |
466.8 |
| Jun 09 2017 |
16887 |
485.69 |
| Jun 09 2017 |
16702 |
446.85 |
| Jun 02 2017 |
12092 |
442.34 |
| Jun 02 2017 |
16917 |
485.69 |
| Jun 02 2017 |
16321 |
442.34 |
| May 26 2017 |
17072 |
485.69 |
| May 26 2017 |
12141 |
442.34 |
| May 26 2017 |
16377 |
442.34 |
| May 19 2017 |
17105 |
485.69 |
| May 19 2017 |
12444 |
442.34 |
| May 19 2017 |
16575 |
442.34 |
| May 12 2017 |
16214 |
476.53 |
| May 12 2017 |
17287 |
485.69 |
| May 12 2017 |
18688 |
456.58 |
| May 05 2017 |
17241 |
485.69 |
| May 05 2017 |
16230 |
476.53 |
| May 05 2017 |
18693 |
456.58 |
| Apr 28 2017 |
16969 |
485.69 |
| Apr 28 2017 |
16111 |
476.53 |
| Apr 28 2017 |
18485 |
456.58 |
| Apr 21 2017 |
17236 |
485.69 |
| Apr 21 2017 |
16369 |
476.53 |
| Apr 21 2017 |
18680 |
456.58 |
| Apr 14 2017 |
16516 |
476.53 |
| Apr 14 2017 |
17279 |
485.69 |
| Apr 14 2017 |
18680 |
456.58 |
| Apr 07 2017 |
17402 |
485.69 |
| Apr 07 2017 |
13707 |
451.73 |
| Apr 07 2017 |
17746 |
451.73 |
| Mar 31 2017 |
17746 |
485.69 |
| Mar 31 2017 |
13697 |
451.73 |
| Mar 31 2017 |
17959 |
451.73 |
| Mar 24 2017 |
13466 |
451.73 |
| Mar 24 2017 |
17789 |
488.16 |
| Mar 24 2017 |
17716 |
451.73 |
| Mar 17 2017 |
17889 |
488.16 |
| Mar 17 2017 |
13653 |
451.73 |
| Mar 17 2017 |
17846 |
451.73 |
| Mar 10 2017 |
17997 |
488.16 |
| Mar 10 2017 |
17050 |
484.76 |
| Mar 10 2017 |
19679 |
464.8 |
| Mar 03 2017 |
17912 |
488.16 |
| Mar 03 2017 |
16901 |
484.76 |
| Mar 03 2017 |
19585 |
464.8 |
| Feb 24 2017 |
17806 |
488.16 |
| Feb 24 2017 |
17074 |
484.76 |
| Feb 24 2017 |
19615 |
464.8 |
| Feb 17 2017 |
17785 |
490.63 |
| Feb 17 2017 |
18753 |
503.35 |
| Feb 17 2017 |
24239 |
500.17 |
| Feb 10 2017 |
17824 |
490.63 |
| Feb 10 2017 |
18981 |
503.35 |
| Feb 10 2017 |
24352 |
500.17 |
| Feb 03 2017 |
19558 |
510.97 |
| Feb 03 2017 |
17843 |
490.63 |
| Feb 03 2017 |
25066 |
506.9 |
| Jan 27 2017 |
17874 |
490.63 |
| Jan 27 2017 |
19538 |
510.97 |
| Jan 27 2017 |
25067 |
506.9 |
| Jan 20 2017 |
17856 |
490.63 |
| Jan 20 2017 |
19407 |
510.12 |
| Jan 20 2017 |
23104 |
491.15 |
| Jan 13 2017 |
19367 |
510.12 |
| Jan 13 2017 |
17866 |
490.63 |
| Jan 13 2017 |
23074 |
491.15 |
| Jan 06 2017 |
19367 |
510.12 |
| Jan 06 2017 |
17869 |
490.63 |
| Jan 06 2017 |
23080 |
491.15 |
| Dec 30 2016 |
17878 |
490.63 |
| Dec 30 2016 |
19368 |
510.12 |
| Dec 30 2016 |
23090 |
491.15 |
| Dec 23 2016 |
19368 |
510.12 |
| Dec 23 2016 |
17878 |
490.63 |
| Dec 23 2016 |
23090 |
491.15 |
| Dec 16 2016 |
19368 |
510.12 |
| Dec 16 2016 |
17873 |
490.63 |
| Dec 16 2016 |
23089 |
491.15 |
| Dec 09 2016 |
17876 |
490.63 |
| Dec 09 2016 |
19360 |
510.12 |
| Dec 09 2016 |
23087 |
491.15 |
| Dec 02 2016 |
17876 |
490.63 |
| Dec 02 2016 |
19360 |
510.12 |
| Dec 02 2016 |
23087 |
491.15 |
| Nov 25 2016 |
19360 |
510.12 |
| Nov 25 2016 |
17871 |
490.63 |
| Nov 25 2016 |
23083 |
491.15 |
| Nov 18 2016 |
17871 |
490.63 |
| Nov 18 2016 |
19360 |
510.12 |
| Nov 18 2016 |
23083 |
491.15 |
| Nov 11 2016 |
17871 |
490.63 |
| Nov 11 2016 |
19327 |
510.12 |
| Nov 11 2016 |
23053 |
491.15 |
| Nov 04 2016 |
17871 |
490.63 |
| Nov 04 2016 |
19327 |
510.12 |
| Nov 04 2016 |
23053 |
491.15 |
| Oct 28 2016 |
19342 |
510.12 |
| Oct 28 2016 |
17872 |
490.63 |
| Oct 28 2016 |
23069 |
491.15 |
| Oct 21 2016 |
17884 |
490.63 |
| Oct 21 2016 |
19364 |
510.12 |
| Oct 21 2016 |
23092 |
491.15 |
| Oct 14 2016 |
17824 |
490.63 |
| Oct 14 2016 |
18319 |
497.32 |
| Oct 14 2016 |
22751 |
488.68 |
| Oct 07 2016 |
18329 |
497.32 |
| Oct 07 2016 |
17842 |
490.63 |
| Oct 07 2016 |
22759 |
488.68 |
| Sep 30 2016 |
17896 |
490.63 |
| Sep 30 2016 |
18344 |
497.32 |
| Sep 30 2016 |
22795 |
488.68 |
| Sep 23 2016 |
17913 |
490.63 |
| Sep 23 2016 |
18128 |
497.32 |
| Sep 23 2016 |
22619 |
488.68 |
| Sep 16 2016 |
18018 |
490.63 |
| Sep 16 2016 |
18046 |
497.32 |
| Sep 16 2016 |
22640 |
488.68 |
| Sep 09 2016 |
18095 |
490.63 |
| Sep 09 2016 |
18166 |
497.32 |
| Sep 09 2016 |
22723 |
488.68 |
| Sep 02 2016 |
18258 |
490.63 |
| Sep 02 2016 |
18222 |
497.32 |
| Sep 02 2016 |
22903 |
488.68 |
| Aug 26 2016 |
18320 |
490.63 |
| Aug 26 2016 |
18026 |
497.32 |
| Aug 26 2016 |
22697 |
488.68 |
| Aug 19 2016 |
18057 |
497.32 |
| Aug 19 2016 |
18357 |
490.63 |
| Aug 19 2016 |
22713 |
488.68 |
| Aug 12 2016 |
18599 |
490.63 |
| Aug 12 2016 |
18075 |
497.32 |
| Aug 12 2016 |
24632 |
488.68 |
| Aug 05 2016 |
18495 |
490.63 |
| Aug 05 2016 |
18104 |
497.32 |
| Aug 05 2016 |
24760 |
488.68 |
| Jul 29 2016 |
17981 |
497.32 |
| Jul 29 2016 |
18538 |
490.63 |
| Jul 29 2016 |
24963 |
488.68 |
| Jul 22 2016 |
18096 |
497.32 |
| Jul 22 2016 |
18767 |
490.63 |
| Jul 22 2016 |
25192 |
488.68 |
| Jun 22 2016 |
18370 |
497.32 |
| Jun 22 2016 |
19048 |
490.63 |
| Jun 22 2016 |
26275 |
488.68 |
| Jun 15 2016 |
18630 |
497.32 |
| Jun 15 2016 |
19098 |
490.63 |
| Jun 15 2016 |
26546 |
488.68 |
| Jun 08 2016 |
19238 |
490.63 |
| Jun 08 2016 |
18724 |
497.32 |
| Jun 08 2016 |
26664 |
488.68 |
| Jun 01 2016 |
19313 |
490.63 |
| Jun 01 2016 |
20383 |
514.96 |
| Jun 01 2016 |
28899 |
502.82 |
| May 25 2016 |
19218 |
490.63 |
| May 25 2016 |
20349 |
514.96 |
| May 25 2016 |
28687 |
502.82 |
| May 18 2016 |
19398 |
490.63 |
| May 18 2016 |
20454 |
514.96 |
| May 18 2016 |
28927 |
502.82 |
| May 11 2016 |
20510 |
514.96 |
| May 11 2016 |
19345 |
490.63 |
| May 11 2016 |
28944 |
502.82 |
| May 04 2016 |
19222 |
490.63 |
| May 04 2016 |
20385 |
514.96 |
| May 04 2016 |
28824 |
502.82 |
| Apr 27 2016 |
19598 |
490.63 |
| Apr 27 2016 |
20652 |
514.96 |
| Apr 27 2016 |
29243 |
502.82 |
| Apr 20 2016 |
22598 |
542.02 |
| Apr 20 2016 |
19605 |
490.63 |
| Apr 20 2016 |
31482 |
520.8 |
| Apr 13 2016 |
19458 |
490.63 |
| Apr 13 2016 |
23131 |
542.02 |
| Apr 13 2016 |
31391 |
520.8 |
| Apr 06 2016 |
23705 |
542.02 |
| Apr 06 2016 |
19553 |
490.63 |
| Apr 06 2016 |
31748 |
520.8 |
| Mar 30 2016 |
23497 |
542.02 |
| Mar 30 2016 |
21628 |
516.5 |
| Mar 30 2016 |
31340 |
519.01 |
| Mar 23 2016 |
23486 |
542.37 |
| Mar 23 2016 |
23821 |
542.02 |
| Mar 23 2016 |
32893 |
531.14 |
| Mar 16 2016 |
23475 |
542.37 |
| Mar 16 2016 |
24047 |
542.02 |
| Mar 16 2016 |
32942 |
531.14 |
| Mar 09 2016 |
23332 |
542.37 |
| Mar 09 2016 |
24166 |
542.02 |
| Mar 09 2016 |
32976 |
531.14 |
| Mar 02 2016 |
23732 |
542.02 |
| Mar 02 2016 |
23267 |
542.37 |
| Mar 02 2016 |
32637 |
531.14 |
| Feb 24 2016 |
23150 |
542.37 |
| Feb 24 2016 |
23660 |
542.02 |
| Feb 24 2016 |
32451 |
531.14 |
| Feb 17 2016 |
23277 |
542.37 |
| Feb 17 2016 |
23371 |
534.55 |
| Feb 17 2016 |
32757 |
531.14 |
| Feb 10 2016 |
24129 |
547.13 |
| Feb 10 2016 |
23171 |
542.37 |
| Feb 10 2016 |
33187 |
536.25 |
| Feb 03 2016 |
23161 |
542.37 |
| Feb 03 2016 |
24080 |
547.13 |
| Feb 03 2016 |
33157 |
536.25 |
| Jan 27 2016 |
23065 |
542.37 |
| Jan 27 2016 |
24497 |
552.98 |
| Jan 27 2016 |
33692 |
542.1 |
| Jan 20 2016 |
23125 |
542.37 |
| Jan 20 2016 |
24500 |
552.98 |
| Jan 20 2016 |
33699 |
542.1 |
| Jan 13 2016 |
24532 |
552.98 |
| Jan 13 2016 |
23177 |
542.37 |
| Jan 13 2016 |
33758 |
542.1 |
| Jan 06 2016 |
23191 |
542.37 |
| Jan 06 2016 |
24532 |
552.98 |
| Jan 06 2016 |
33770 |
542.1 |
| Dec 30 2015 |
23174 |
542.37 |
| Dec 30 2015 |
24532 |
552.98 |
| Dec 30 2015 |
33750 |
542.1 |
| Dec 23 2015 |
23173 |
542.37 |
| Dec 23 2015 |
24525 |
552.98 |
| Dec 23 2015 |
33746 |
542.1 |
| Dec 16 2015 |
23173 |
542.37 |
| Dec 16 2015 |
24526 |
552.98 |
| Dec 16 2015 |
33747 |
542.1 |
| Dec 09 2015 |
23183 |
542.37 |
| Dec 09 2015 |
24527 |
552.98 |
| Dec 09 2015 |
33753 |
542.1 |
| Dec 02 2015 |
23185 |
542.37 |
| Dec 02 2015 |
24528 |
552.98 |
| Dec 02 2015 |
33755 |
542.1 |
| Nov 25 2015 |
24528 |
552.98 |
| Nov 25 2015 |
23186 |
542.37 |
| Nov 25 2015 |
33757 |
542.1 |
| Nov 18 2015 |
23186 |
542.37 |
| Nov 18 2015 |
24527 |
552.98 |
| Nov 18 2015 |
33756 |
542.1 |
| Nov 11 2015 |
23186 |
542.37 |
| Nov 11 2015 |
24492 |
552.98 |
| Nov 11 2015 |
33735 |
542.1 |
| Nov 04 2015 |
24492 |
552.98 |
| Nov 04 2015 |
23186 |
542.37 |
| Nov 04 2015 |
33735 |
542.1 |
| Oct 28 2015 |
23148 |
542.37 |
| Oct 28 2015 |
24495 |
552.98 |
| Oct 28 2015 |
33683 |
542.1 |
| Oct 21 2015 |
24848 |
560.86 |
| Oct 21 2015 |
23183 |
542.37 |
| Oct 21 2015 |
35062 |
557.16 |
| Oct 14 2015 |
24830 |
560.86 |
| Oct 14 2015 |
23128 |
542.37 |
| Oct 14 2015 |
34981 |
557.16 |
| Oct 07 2015 |
23051 |
542.37 |
| Oct 07 2015 |
25052 |
564.04 |
| Oct 07 2015 |
35091 |
558.62 |
| Sep 30 2015 |
23050 |
542.37 |
| Sep 30 2015 |
25073 |
564.04 |
| Sep 30 2015 |
35116 |
558.62 |
| Sep 23 2015 |
23019 |
542.37 |
| Sep 23 2015 |
25201 |
564.04 |
| Sep 23 2015 |
35123 |
558.62 |
| Sep 16 2015 |
24943 |
564.04 |
| Sep 16 2015 |
22977 |
542.37 |
| Sep 16 2015 |
34935 |
558.62 |
| Sep 09 2015 |
22928 |
542.37 |
| Sep 09 2015 |
24890 |
564.04 |
| Sep 09 2015 |
34858 |
558.62 |
| Sep 02 2015 |
22698 |
542.37 |
| Sep 02 2015 |
25018 |
564.04 |
| Sep 02 2015 |
34792 |
558.62 |
| Aug 26 2015 |
25209 |
564.04 |
| Aug 26 2015 |
22938 |
542.37 |
| Aug 26 2015 |
34989 |
558.62 |
| Aug 19 2015 |
23012 |
542.37 |
| Aug 19 2015 |
25435 |
564.04 |
| Aug 19 2015 |
35271 |
558.62 |
| Aug 12 2015 |
23180 |
542.37 |
| Aug 12 2015 |
25411 |
564.04 |
| Aug 12 2015 |
35416 |
558.62 |
| Aug 05 2015 |
23084 |
542.37 |
| Aug 05 2015 |
25489 |
564.04 |
| Aug 05 2015 |
35347 |
558.62 |
| Jul 29 2015 |
25443 |
564.04 |
| Jul 29 2015 |
23295 |
542.37 |
| Jul 29 2015 |
35577 |
558.62 |
| Jul 22 2015 |
23211 |
542.37 |
| Jul 22 2015 |
25387 |
564.04 |
| Jul 22 2015 |
35660 |
558.62 |
| Jul 15 2015 |
23297 |
542.37 |
| Jul 15 2015 |
25719 |
564.04 |
| Jul 15 2015 |
35870 |
558.62 |
| Jul 08 2015 |
23391 |
542.37 |
| Jul 08 2015 |
24872 |
547.67 |
| Jul 08 2015 |
34932 |
545.91 |
| Jul 01 2015 |
23519 |
542.37 |
| Jul 01 2015 |
25025 |
547.67 |
| Jul 01 2015 |
35084 |
545.91 |
| Jun 24 2015 |
23575 |
542.37 |
| Jun 24 2015 |
25072 |
547.67 |
| Jun 24 2015 |
35195 |
545.91 |
| Jun 17 2015 |
23658 |
542.37 |
| Jun 17 2015 |
24885 |
547.67 |
| Jun 17 2015 |
35164 |
545.91 |
| Jun 10 2015 |
25167 |
547.67 |
| Jun 10 2015 |
23661 |
542.37 |
| Jun 10 2015 |
35326 |
545.91 |
| Jun 03 2015 |
23712 |
542.37 |
| Jun 03 2015 |
25330 |
547.67 |
| Jun 03 2015 |
35580 |
545.91 |
| May 27 2015 |
23650 |
542.37 |
| May 27 2015 |
25081 |
547.67 |
| May 27 2015 |
35222 |
545.91 |
| May 20 2015 |
25188 |
547.67 |
| May 20 2015 |
23752 |
542.37 |
| May 20 2015 |
35298 |
545.91 |
| May 13 2015 |
23630 |
542.37 |
| May 13 2015 |
25506 |
547.67 |
| May 13 2015 |
35417 |
545.91 |
| May 06 2015 |
25307 |
547.67 |
| May 06 2015 |
23162 |
542.37 |
| May 06 2015 |
34989 |
545.91 |
| Apr 29 2015 |
23302 |
542.37 |
| Apr 29 2015 |
25654 |
547.67 |
| Apr 29 2015 |
35228 |
545.91 |
| Apr 22 2015 |
25756 |
547.67 |
| Apr 22 2015 |
23451 |
542.37 |
| Apr 22 2015 |
35433 |
545.91 |
| Apr 15 2015 |
23255 |
542.37 |
| Apr 15 2015 |
25189 |
547.67 |
| Apr 15 2015 |
34912 |
545.91 |
| Apr 08 2015 |
25325 |
547.67 |
| Apr 08 2015 |
35275 |
547.67 |
| Apr 01 2015 |
25490 |
547.67 |
| Apr 01 2015 |
35971 |
547.67 |
| Mar 25 2015 |
24769 |
547.67 |
| Mar 25 2015 |
34983 |
547.67 |
| Mar 18 2015 |
23555 |
547.67 |
| Mar 18 2015 |
33607 |
547.67 |
| Mar 11 2015 |
24121 |
547.67 |
| Mar 11 2015 |
34490 |
547.67 |
| Mar 04 2015 |
24579 |
547.67 |
| Mar 04 2015 |
34922 |
547.67 |
| Feb 25 2015 |
24590 |
547.67 |
| Feb 25 2015 |
34913 |
547.67 |
| Feb 18 2015 |
24075 |
535.97 |
| Feb 18 2015 |
33933 |
535.97 |
| Feb 11 2015 |
24074 |
535.97 |
| Feb 11 2015 |
33956 |
535.97 |
