| Jun 18 2014 |
1840 |
283.28 |
| Jun 18 2014 |
1498 |
262.22 |
| Jun 18 2014 |
543 |
231.26 |
| Jun 18 2014 |
1717 |
250.5 |
| Jun 11 2014 |
564 |
231.26 |
| Jun 11 2014 |
1904 |
283.28 |
| Jun 11 2014 |
1534 |
262.22 |
| Jun 11 2014 |
1736 |
250.5 |
| Jun 04 2014 |
1921 |
283.28 |
| Jun 04 2014 |
1600 |
262.22 |
| Jun 04 2014 |
573 |
231.26 |
| Jun 04 2014 |
1793 |
250.5 |
| May 28 2014 |
1627 |
262.22 |
| May 28 2014 |
1920 |
283.28 |
| May 28 2014 |
599 |
231.26 |
| May 28 2014 |
1831 |
250.5 |
| May 21 2014 |
607 |
231.26 |
| May 21 2014 |
1665 |
262.22 |
| May 21 2014 |
1919 |
283.28 |
| May 21 2014 |
1856 |
250.5 |
| May 14 2014 |
708 |
236.33 |
| May 14 2014 |
1232 |
251.05 |
| May 14 2014 |
1799 |
277.27 |
| May 14 2014 |
1346 |
238.03 |
| May 07 2014 |
1223 |
251.05 |
| May 07 2014 |
1726 |
277.27 |
| May 07 2014 |
708 |
236.33 |
| May 07 2014 |
1356 |
238.03 |
| Apr 30 2014 |
795 |
236.33 |
| Apr 30 2014 |
1332 |
251.05 |
| Apr 30 2014 |
1839 |
277.27 |
| Apr 30 2014 |
1443 |
238.03 |
| Apr 23 2014 |
853 |
236.33 |
| Apr 23 2014 |
1363 |
251.05 |
| Apr 23 2014 |
1890 |
277.27 |
| Apr 23 2014 |
1479 |
238.03 |
| Apr 16 2014 |
1899 |
277.27 |
| Apr 16 2014 |
1373 |
251.05 |
| Apr 16 2014 |
883 |
236.33 |
| Apr 16 2014 |
1497 |
238.03 |
| Apr 09 2014 |
1395 |
251.05 |
| Apr 09 2014 |
1901 |
277.27 |
| Apr 09 2014 |
922 |
236.33 |
| Apr 09 2014 |
1538 |
238.03 |
| Apr 02 2014 |
915 |
236.33 |
| Apr 02 2014 |
1439 |
251.05 |
| Apr 02 2014 |
1841 |
277.27 |
| Apr 02 2014 |
1471 |
238.03 |
| Mar 26 2014 |
1843 |
277.27 |
| Mar 26 2014 |
1486 |
251.05 |
| Mar 26 2014 |
907 |
236.33 |
| Mar 26 2014 |
1479 |
238.03 |
| Mar 19 2014 |
1894 |
277.27 |
| Mar 19 2014 |
1496 |
251.05 |
| Mar 19 2014 |
917 |
236.33 |
| Mar 19 2014 |
1504 |
238.03 |
| Mar 12 2014 |
1514 |
251.05 |
| Mar 12 2014 |
1918 |
277.27 |
| Mar 12 2014 |
940 |
236.33 |
| Mar 12 2014 |
1524 |
238.03 |
| Mar 05 2014 |
946 |
236.33 |
| Mar 05 2014 |
1561 |
251.05 |
| Mar 05 2014 |
1935 |
277.27 |
| Mar 05 2014 |
1562 |
238.03 |
| Feb 26 2014 |
1588 |
251.05 |
| Feb 26 2014 |
1968 |
277.27 |
| Feb 26 2014 |
980 |
236.33 |
| Feb 26 2014 |
1589 |
238.03 |
| Feb 19 2014 |
1966 |
277.27 |
| Feb 19 2014 |
1605 |
251.05 |
| Feb 19 2014 |
1009 |
236.33 |
| Feb 19 2014 |
1615 |
238.03 |
| Feb 12 2014 |
1019 |
236.33 |
| Feb 12 2014 |
1608 |
251.05 |
| Feb 12 2014 |
1962 |
277.27 |
| Feb 12 2014 |
1617 |
238.03 |
| Feb 05 2014 |
1960 |
277.27 |
| Feb 05 2014 |
1656 |
251.05 |
| Feb 05 2014 |
1034 |
236.33 |
| Feb 05 2014 |
1653 |
238.03 |
| Jan 29 2014 |
1677 |
251.05 |
| Jan 29 2014 |
1960 |
277.27 |
| Jan 29 2014 |
1034 |
236.33 |
| Jan 29 2014 |
1664 |
238.03 |
| Jan 22 2014 |
1958 |
277.27 |
| Jan 22 2014 |
1695 |
251.05 |
| Jan 22 2014 |
1037 |
236.33 |
| Jan 22 2014 |
1679 |
238.03 |
| Jan 15 2014 |
1958 |
277.27 |
| Jan 15 2014 |
1699 |
251.05 |
| Jan 15 2014 |
1037 |
236.33 |
| Jan 15 2014 |
1682 |
238.03 |
| Jan 08 2014 |
1701 |
251.05 |
| Jan 08 2014 |
1958 |
277.27 |
| Jan 08 2014 |
1037 |
236.33 |
| Jan 08 2014 |
1684 |
238.03 |
| Jan 01 2014 |
1703 |
251.05 |
| Jan 01 2014 |
1958 |
277.27 |
| Jan 01 2014 |
1037 |
236.33 |
| Jan 01 2014 |
1684 |
238.03 |
| Dec 25 2013 |
1037 |
236.33 |
| Dec 25 2013 |
1959 |
277.27 |
| Dec 25 2013 |
1703 |
251.05 |
| Dec 25 2013 |
1684 |
238.03 |
| Dec 18 2013 |
1959 |
277.27 |
| Dec 18 2013 |
1703 |
251.05 |
| Dec 18 2013 |
1037 |
236.33 |
| Dec 18 2013 |
1684 |
238.03 |
| Dec 11 2013 |
1959 |
277.27 |
| Dec 11 2013 |
1703 |
251.05 |
| Dec 11 2013 |
1037 |
236.33 |
| Dec 11 2013 |
1684 |
238.03 |
| Dec 04 2013 |
1037 |
236.33 |
| Dec 04 2013 |
1703 |
251.05 |
| Dec 04 2013 |
1959 |
277.27 |
| Dec 04 2013 |
1684 |
238.03 |
| Nov 27 2013 |
1037 |
236.33 |
| Nov 27 2013 |
1703 |
251.05 |
| Nov 27 2013 |
1959 |
277.27 |
| Nov 27 2013 |
1684 |
238.03 |
| Nov 20 2013 |
1703 |
251.05 |
| Nov 20 2013 |
1960 |
277.27 |
| Nov 20 2013 |
1037 |
236.33 |
| Nov 20 2013 |
1684 |
238.03 |
| Nov 13 2013 |
1037 |
236.33 |
| Nov 13 2013 |
1703 |
251.05 |
| Nov 13 2013 |
1960 |
277.27 |
| Nov 13 2013 |
1684 |
238.03 |
| Nov 06 2013 |
1037 |
236.33 |
| Nov 06 2013 |
1960 |
277.27 |
| Nov 06 2013 |
1703 |
251.05 |
| Nov 06 2013 |
1684 |
238.03 |
| Oct 30 2013 |
1960 |
277.27 |
| Oct 30 2013 |
1703 |
251.05 |
| Oct 30 2013 |
1037 |
236.33 |
| Oct 30 2013 |
1684 |
238.03 |
| Oct 23 2013 |
1703 |
251.05 |
| Oct 23 2013 |
1960 |
277.27 |
| Oct 23 2013 |
1037 |
236.33 |
| Oct 23 2013 |
1685 |
238.03 |
| Oct 16 2013 |
1040 |
236.33 |
| Oct 16 2013 |
1705 |
251.05 |
| Oct 16 2013 |
1961 |
277.27 |
| Oct 16 2013 |
1681 |
238.03 |
| Oct 09 2013 |
1963 |
277.27 |
| Oct 09 2013 |
1722 |
251.05 |
| Oct 09 2013 |
1034 |
236.33 |
| Oct 09 2013 |
1692 |
238.03 |
| Oct 02 2013 |
1723 |
251.05 |
| Oct 02 2013 |
1972 |
277.27 |
| Oct 02 2013 |
1035 |
236.33 |
| Oct 02 2013 |
1698 |
238.03 |
| Sep 25 2013 |
1730 |
251.05 |
| Sep 25 2013 |
1964 |
277.27 |
| Sep 25 2013 |
1036 |
236.33 |
| Sep 25 2013 |
1706 |
238.03 |
| Sep 18 2013 |
1035 |
236.33 |
| Sep 18 2013 |
1730 |
251.05 |
| Sep 18 2013 |
1954 |
277.27 |
| Sep 18 2013 |
1697 |
238.03 |
| Sep 11 2013 |
1921 |
277.27 |
| Sep 11 2013 |
1746 |
251.05 |
| Sep 11 2013 |
1062 |
236.33 |
| Sep 11 2013 |
1730 |
238.03 |
| Sep 04 2013 |
1773 |
251.05 |
| Sep 04 2013 |
1927 |
277.27 |
| Sep 04 2013 |
1081 |
236.33 |
| Sep 04 2013 |
1752 |
238.03 |
| Aug 28 2013 |
1096 |
236.33 |
| Aug 28 2013 |
2001 |
277.27 |
| Aug 28 2013 |
1807 |
251.05 |
| Aug 28 2013 |
1793 |
238.03 |
| Aug 21 2013 |
2000 |
277.27 |
| Aug 21 2013 |
1838 |
251.05 |
| Aug 21 2013 |
1109 |
236.33 |
| Aug 21 2013 |
1826 |
238.03 |
| Aug 14 2013 |
1851 |
251.05 |
| Aug 14 2013 |
1768 |
277.27 |
| Aug 14 2013 |
1110 |
236.33 |
| Aug 14 2013 |
1774 |
238.03 |
| Aug 07 2013 |
1786 |
277.27 |
| Aug 07 2013 |
1902 |
251.05 |
| Aug 07 2013 |
1102 |
236.33 |
| Aug 07 2013 |
1811 |
238.03 |
| Jul 31 2013 |
1784 |
277.27 |
| Jul 31 2013 |
1925 |
251.05 |
| Jul 31 2013 |
1151 |
236.33 |
| Jul 31 2013 |
1833 |
238.03 |
| Jul 24 2013 |
1953 |
251.05 |
| Jul 24 2013 |
1784 |
277.27 |
| Jul 24 2013 |
1158 |
236.33 |
| Jul 24 2013 |
1855 |
238.03 |
| Jul 17 2013 |
1959 |
251.05 |
| Jul 17 2013 |
1742 |
277.27 |
| Jul 17 2013 |
1160 |
236.33 |
| Jul 17 2013 |
1857 |
238.03 |
| Jul 10 2013 |
1165 |
236.33 |
| Jul 10 2013 |
1976 |
251.05 |
| Jul 10 2013 |
1768 |
277.27 |
| Jul 10 2013 |
1888 |
238.03 |
| Jul 03 2013 |
2029 |
251.05 |
| Jul 03 2013 |
1702 |
277.27 |
| Jul 03 2013 |
1168 |
236.33 |
| Jul 03 2013 |
1893 |
238.03 |
| Jun 26 2013 |
1690 |
277.27 |
| Jun 26 2013 |
2111 |
251.05 |
| Jun 26 2013 |
1179 |
236.33 |
| Jun 26 2013 |
1949 |
238.03 |
| Jun 19 2013 |
1510 |
246.48 |
| Jun 19 2013 |
1566 |
271.26 |
| Jun 19 2013 |
1734 |
239.87 |
| Jun 19 2013 |
2623 |
250.23 |
| Jun 12 2013 |
1537 |
246.48 |
| Jun 12 2013 |
1758 |
239.87 |
| Jun 12 2013 |
1679 |
271.26 |
| Jun 12 2013 |
2705 |
250.23 |
| May 08 2013 |
511 |
201.47 |
| May 08 2013 |
809 |
201.47 |
| May 01 2013 |
591 |
201.47 |
| May 01 2013 |
878 |
201.47 |
| Apr 24 2013 |
603 |
201.47 |
| Apr 24 2013 |
896 |
201.47 |
| Apr 17 2013 |
469 |
193.57 |
| Apr 17 2013 |
420 |
185.29 |
| Apr 17 2013 |
495 |
192.43 |
| Apr 17 2013 |
681 |
191.23 |
| Apr 10 2013 |
435 |
185.29 |
| Apr 10 2013 |
468 |
193.57 |
| Apr 10 2013 |
696 |
203.74 |
| Apr 10 2013 |
745 |
191.23 |
| Apr 03 2013 |
724 |
203.74 |
| Apr 03 2013 |
469 |
193.57 |
| Apr 03 2013 |
436 |
185.29 |
| Apr 03 2013 |
762 |
191.23 |
| Mar 27 2013 |
1041 |
231.49 |
| Mar 27 2013 |
1391 |
221.54 |
| Mar 27 2013 |
819 |
208.2 |
| Mar 27 2013 |
786 |
191.23 |
| Mar 20 2013 |
1006 |
231.49 |
| Mar 20 2013 |
1361 |
221.54 |
| Mar 20 2013 |
819 |
208.2 |
| Mar 20 2013 |
817 |
191.23 |
| Mar 13 2013 |
834 |
191.23 |
| Oct 19 2012 |
1028 |
221.54 |
| Oct 19 2012 |
1029 |
231.49 |
| Oct 19 2012 |
913 |
213.3 |
| Oct 19 2012 |
1387 |
220.22 |
| Sep 23 2012 |
929 |
213.3 |
| Sep 23 2012 |
1014 |
231.49 |
| Sep 23 2012 |
1017 |
221.54 |
| Sep 23 2012 |
1399 |
220.22 |
| Aug 31 2012 |
991 |
231.49 |
| Aug 31 2012 |
1019 |
221.54 |
| Aug 31 2012 |
938 |
213.3 |
| Aug 31 2012 |
1403 |
220.22 |
| Aug 24 2012 |
935 |
213.3 |
| Aug 24 2012 |
990 |
231.49 |
| Aug 24 2012 |
1025 |
221.54 |
| Aug 24 2012 |
1405 |
220.22 |
| Aug 10 2012 |
978 |
231.49 |
| Aug 10 2012 |
1051 |
221.54 |
| Aug 10 2012 |
949 |
213.3 |
| Aug 10 2012 |
1426 |
220.22 |
| Aug 03 2012 |
943 |
213.3 |
| Aug 03 2012 |
966 |
231.49 |
| Aug 03 2012 |
1048 |
221.54 |
| Aug 03 2012 |
1434 |
220.22 |
| Jul 27 2012 |
938 |
213.3 |
| Jul 27 2012 |
961 |
231.49 |
| Jul 27 2012 |
1049 |
221.54 |
| Jul 27 2012 |
1438 |
220.22 |
| Jul 06 2012 |
1036 |
221.54 |
| Jul 06 2012 |
912 |
231.49 |
| Jul 06 2012 |
948 |
213.3 |
| Jul 06 2012 |
1432 |
220.22 |
| Jun 22 2012 |
1059 |
221.54 |
| Jun 22 2012 |
941 |
231.49 |
| Jun 22 2012 |
963 |
213.3 |
| Jun 22 2012 |
1448 |
220.22 |
| Jun 15 2012 |
1075 |
221.54 |
| Jun 15 2012 |
906 |
231.49 |
| Jun 15 2012 |
942 |
213.3 |
| Jun 15 2012 |
1485 |
220.22 |
| Jun 08 2012 |
918 |
231.49 |
| Jun 08 2012 |
1087 |
221.54 |
| Jun 08 2012 |
958 |
213.3 |
| Jun 08 2012 |
1499 |
220.22 |
| Jun 01 2012 |
1038 |
221.54 |
| Jun 01 2012 |
1008 |
231.49 |
| Jun 01 2012 |
1025 |
213.3 |
| Jun 01 2012 |
1540 |
220.22 |
| May 25 2012 |
950 |
221.54 |
| May 25 2012 |
998 |
231.49 |
| May 25 2012 |
992 |
213.3 |
| May 25 2012 |
1510 |
220.22 |
| May 18 2012 |
1100 |
231.49 |
| May 18 2012 |
1019 |
221.54 |
| May 18 2012 |
1093 |
213.3 |
| May 18 2012 |
1592 |
220.22 |
| May 11 2012 |
1094 |
231.49 |
| May 11 2012 |
1015 |
221.54 |
| May 11 2012 |
1361 |
226.44 |
| May 11 2012 |
1695 |
222.9 |
| May 04 2012 |
1477 |
236.1 |
| May 04 2012 |
938 |
221.54 |
| May 04 2012 |
991 |
231.49 |
| May 04 2012 |
1844 |
228.74 |
| Apr 27 2012 |
899 |
231.49 |
| Apr 27 2012 |
933 |
221.54 |
| Apr 27 2012 |
1154 |
226.03 |
| Apr 27 2012 |
1780 |
226.42 |
| Sep 23 2011 |
751 |
199.82 |
| Sep 23 2011 |
997 |
220.54 |
| Sep 23 2011 |
1229 |
214.45 |
| Sep 16 2011 |
750 |
199.82 |
| Sep 16 2011 |
997 |
220.54 |
| Sep 16 2011 |
1233 |
214.45 |
| Sep 10 2011 |
745 |
199.82 |
| Sep 10 2011 |
984 |
220.54 |
| Sep 10 2011 |
1225 |
214.45 |
| Sep 02 2011 |
975 |
220.54 |
| Sep 02 2011 |
747 |
199.82 |
| Sep 02 2011 |
1211 |
214.45 |
| Aug 26 2011 |
749 |
199.82 |
| Aug 26 2011 |
976 |
220.54 |
| Aug 26 2011 |
1210 |
214.45 |
| Aug 19 2011 |
911 |
220.54 |
| Aug 19 2011 |
725 |
199.82 |
| Aug 19 2011 |
1118 |
214.45 |
| Aug 12 2011 |
734 |
199.82 |
| Aug 12 2011 |
908 |
220.54 |
| Aug 12 2011 |
1123 |
214.45 |
| Aug 05 2011 |
909 |
220.54 |
| Aug 05 2011 |
736 |
199.82 |
| Aug 05 2011 |
1118 |
214.45 |
| Jul 29 2011 |
739 |
199.82 |
| Jul 29 2011 |
909 |
220.54 |
| Jul 29 2011 |
1120 |
214.45 |
| Jul 22 2011 |
772 |
220.54 |
| Jul 22 2011 |
613 |
199.82 |
| Jul 22 2011 |
988 |
214.45 |
| Jul 15 2011 |
598 |
199.82 |
| Jul 15 2011 |
743 |
220.54 |
| Jul 15 2011 |
946 |
214.45 |
| Jul 08 2011 |
617 |
212.17 |
| Jul 08 2011 |
644 |
199.82 |
| Jul 08 2011 |
838 |
207.86 |
| May 06 2011 |
945 |
257 |
| May 06 2011 |
1492 |
257 |
| Apr 22 2011 |
1067 |
257 |
| Apr 22 2011 |
1626 |
257 |
| Apr 01 2011 |
641 |
200.43 |
| Apr 01 2011 |
328 |
164.47 |
| Apr 01 2011 |
464 |
167.25 |
| Apr 01 2011 |
165 |
143.08 |
| Apr 01 2011 |
440 |
160.42 |
| Oct 15 2010 |
504 |
159.39 |
| Oct 15 2010 |
851 |
207.43 |
| Oct 15 2010 |
259 |
144.92 |
| Oct 15 2010 |
607 |
160.42 |
| Aug 15 2010 |
257 |
144.92 |
| Aug 15 2010 |
515 |
159.39 |
| Aug 15 2010 |
832 |
207.43 |
| Aug 15 2010 |
619 |
160.42 |
| Aug 01 2010 |
828 |
207.43 |
| Aug 01 2010 |
256 |
144.92 |
| Aug 01 2010 |
472 |
159.39 |
| Aug 01 2010 |
579 |
160.42 |
| Jul 15 2010 |
645 |
197.52 |
| Jul 15 2010 |
185 |
144.92 |
| Jul 15 2010 |
406 |
159.39 |
| Jul 15 2010 |
419 |
155.59 |
| Jul 01 2010 |
180 |
144.92 |
| Jul 01 2010 |
436 |
159.39 |
| Jul 01 2010 |
663 |
197.52 |
| Jul 01 2010 |
481 |
155.59 |
| Jun 15 2010 |
667 |
197.52 |
| Jun 15 2010 |
185 |
147.24 |
| Jun 15 2010 |
486 |
166.83 |
| Jun 15 2010 |
572 |
161.4 |
| Jun 01 2010 |
366 |
165.99 |
| Jun 01 2010 |
668 |
210.94 |
| Jun 01 2010 |
136 |
146.02 |
| Jun 01 2010 |
635 |
170.96 |
| May 27 2010 |
217 |
158.38 |
| May 27 2010 |
551 |
210.94 |
| May 27 2010 |
143 |
146.02 |
| May 27 2010 |
552 |
173.93 |
| May 15 2010 |
608 |
209 |
| May 15 2010 |
350 |
165.99 |
| May 15 2010 |
153 |
149.54 |
| May 15 2010 |
543 |
163.22 |
| Apr 30 2010 |
356 |
165.99 |
| Apr 30 2010 |
440 |
156.3 |
| Apr 15 2010 |
300 |
163.11 |
| Apr 15 2010 |
140 |
148.66 |
| Apr 15 2010 |
305 |
147.99 |
| Apr 02 2010 |
135 |
148.66 |
| Apr 02 2010 |
313 |
148.66 |
