Jul 07 2022 |
1775 |
351.55 |
Jul 07 2022 |
2201 |
351.55 |
Jun 30 2022 |
1779 |
351.55 |
Jun 30 2022 |
2198 |
351.55 |
Jun 23 2022 |
1777 |
351.55 |
Jun 23 2022 |
2191 |
351.55 |
Jun 16 2022 |
1794 |
351.55 |
Jun 16 2022 |
2198 |
351.55 |
Jun 09 2022 |
2173 |
368.15 |
Jun 09 2022 |
2787 |
368.15 |
Jun 02 2022 |
2153 |
368.15 |
Jun 02 2022 |
2770 |
368.15 |
May 26 2022 |
2144 |
368.15 |
May 26 2022 |
2756 |
368.15 |
May 19 2022 |
2098 |
368.15 |
May 19 2022 |
2754 |
368.15 |
May 12 2022 |
2094 |
368.15 |
May 12 2022 |
2731 |
368.15 |
May 05 2022 |
2088 |
368.15 |
May 05 2022 |
2537 |
368.15 |
Apr 28 2022 |
2092 |
368.15 |
Apr 28 2022 |
2719 |
368.15 |
Apr 21 2022 |
2008 |
368.15 |
Apr 21 2022 |
2528 |
368.15 |
Apr 14 2022 |
1996 |
368.15 |
Apr 14 2022 |
2542 |
368.15 |
Apr 07 2022 |
1992 |
368.15 |
Apr 07 2022 |
2543 |
368.15 |
Mar 31 2022 |
1995 |
368.15 |
Mar 31 2022 |
2477 |
368.15 |
Mar 24 2022 |
1977 |
368.15 |
Mar 24 2022 |
2479 |
368.15 |
Mar 17 2022 |
1971 |
368.15 |
Mar 17 2022 |
2482 |
368.15 |
Mar 10 2022 |
1959 |
368.15 |
Mar 10 2022 |
2447 |
368.15 |
Mar 03 2022 |
1914 |
368.15 |
Mar 03 2022 |
2339 |
368.15 |
Feb 24 2022 |
1883 |
368.15 |
Feb 24 2022 |
2279 |
368.15 |
Feb 17 2022 |
1850 |
368.15 |
Feb 17 2022 |
2054 |
368.15 |
Feb 10 2022 |
1843 |
368.15 |
Feb 10 2022 |
2014 |
368.15 |
Feb 03 2022 |
1816 |
368.15 |
Feb 03 2022 |
2001 |
368.15 |
Jan 27 2022 |
1804 |
368.15 |
Jan 27 2022 |
2001 |
368.15 |
Jan 20 2022 |
2660 |
406.46 |
Jan 20 2022 |
1802 |
368.15 |
Jan 20 2022 |
4376 |
380.92 |
Jan 13 2022 |
2660 |
406.46 |
Jan 13 2022 |
1790 |
368.15 |
Jan 13 2022 |
4385 |
380.92 |
Jan 06 2022 |
2660 |
406.46 |
Jan 06 2022 |
1791 |
368.15 |
Jan 06 2022 |
4385 |
380.92 |
Dec 30 2021 |
2663 |
406.46 |
Dec 30 2021 |
1797 |
368.15 |
Dec 30 2021 |
4386 |
380.92 |
Dec 23 2021 |
2663 |
406.46 |
Dec 23 2021 |
1797 |
368.15 |
Dec 23 2021 |
4386 |
380.92 |
Dec 16 2021 |
2663 |
406.46 |
Dec 16 2021 |
1797 |
368.15 |
Dec 16 2021 |
4386 |
380.92 |
Dec 09 2021 |
2663 |
406.46 |
Dec 09 2021 |
1797 |
368.15 |
Dec 09 2021 |
4386 |
380.92 |
Dec 02 2021 |
2663 |
406.46 |
Dec 02 2021 |
1796 |
368.15 |
Dec 02 2021 |
4387 |
380.92 |
Nov 25 2021 |
2663 |
406.46 |
Nov 25 2021 |
1796 |
368.15 |
Nov 25 2021 |
4387 |
380.92 |
Nov 18 2021 |
2663 |
406.46 |
Nov 18 2021 |
1797 |
368.15 |
Nov 18 2021 |
4387 |
380.92 |
Nov 11 2021 |
2664 |
406.46 |
Nov 11 2021 |
1797 |
368.15 |
Nov 11 2021 |
4387 |
380.92 |
Nov 04 2021 |
2670 |
406.46 |
Nov 04 2021 |
1797 |
368.15 |
Nov 04 2021 |
4396 |
380.92 |
Oct 28 2021 |
2670 |
406.46 |
Oct 28 2021 |
1798 |
368.15 |
Oct 28 2021 |
4396 |
380.92 |
Oct 21 2021 |
2670 |
406.46 |
Oct 21 2021 |
1798 |
368.15 |
Oct 21 2021 |
4396 |
380.92 |
Oct 14 2021 |
2661 |
406.46 |
Oct 14 2021 |
1798 |
368.15 |
Oct 14 2021 |
4401 |
380.92 |
Oct 07 2021 |
2665 |
406.46 |
Oct 07 2021 |
1797 |
368.15 |
Oct 07 2021 |
4401 |
380.92 |
Sep 30 2021 |
2662 |
406.46 |
Sep 30 2021 |
1758 |
368.15 |
Sep 30 2021 |
4355 |
380.92 |
Sep 23 2021 |
2701 |
406.46 |
Sep 23 2021 |
1705 |
368.15 |
Sep 23 2021 |
4255 |
380.92 |
Sep 16 2021 |
2660 |
406.46 |
Sep 16 2021 |
1688 |
368.15 |
Sep 16 2021 |
4178 |
380.92 |
Sep 09 2021 |
2673 |
406.46 |
Sep 09 2021 |
1662 |
368.15 |
Sep 09 2021 |
4173 |
380.92 |
Sep 02 2021 |
2744 |
406.46 |
Sep 02 2021 |
1595 |
368.15 |
Sep 02 2021 |
4036 |
380.92 |
Aug 26 2021 |
2745 |
406.46 |
Aug 26 2021 |
1555 |
368.15 |
Aug 26 2021 |
4056 |
380.92 |
Aug 19 2021 |
2768 |
406.46 |
Aug 19 2021 |
1543 |
368.15 |
Aug 19 2021 |
3928 |
380.92 |
Aug 12 2021 |
2744 |
406.46 |
Aug 12 2021 |
1522 |
368.15 |
Aug 12 2021 |
3905 |
380.92 |
Aug 05 2021 |
2749 |
406.46 |
Aug 05 2021 |
1493 |
368.15 |
Aug 05 2021 |
3832 |
380.92 |
Jul 29 2021 |
2784 |
406.46 |
Jul 29 2021 |
1442 |
368.15 |
Jul 29 2021 |
3785 |
380.92 |
Jul 22 2021 |
2700 |
406.46 |
Jul 22 2021 |
1353 |
368.15 |
Jul 22 2021 |
3637 |
380.92 |
Jul 15 2021 |
2810 |
406.46 |
Jul 15 2021 |
1237 |
368.15 |
Jul 15 2021 |
3627 |
380.92 |
Jul 08 2021 |
2749 |
406.46 |
Jul 08 2021 |
1146 |
368.15 |
Jul 08 2021 |
3598 |
380.92 |
Jul 01 2021 |
2743 |
406.46 |
Jul 01 2021 |
1115 |
368.15 |
Jul 01 2021 |
3579 |
380.92 |
Jun 24 2021 |
2743 |
406.46 |
Jun 24 2021 |
1089 |
368.15 |
Jun 24 2021 |
3547 |
380.92 |
Jun 17 2021 |
2665 |
406.46 |
Jun 17 2021 |
901 |
368.15 |
Jun 17 2021 |
3397 |
380.92 |
Jun 10 2021 |
2643 |
406.46 |
Jun 10 2021 |
838 |
368.15 |
Jun 10 2021 |
3206 |
380.92 |
Jun 03 2021 |
3154 |
380.92 |
May 27 2021 |
3750 |
430.74 |
May 27 2021 |
1145 |
367.55 |
May 27 2021 |
2822 |
392.82 |
May 07 2021 |
6011 |
392.82 |
Apr 30 2021 |
1035 |
368.15 |
Apr 30 2021 |
1617 |
368.15 |
Apr 23 2021 |
951 |
368.15 |
Apr 23 2021 |
1396 |
368.15 |
Apr 16 2021 |
879 |
368.15 |
Apr 16 2021 |
1206 |
368.15 |
Apr 09 2021 |
600 |
368.15 |
Apr 09 2021 |
887 |
368.15 |
Apr 02 2021 |
597 |
368.15 |
Apr 02 2021 |
882 |
368.15 |
Mar 26 2021 |
509 |
368.15 |
Mar 26 2021 |
757 |
368.15 |
Mar 19 2021 |
399 |
368.15 |
Mar 19 2021 |
650 |
368.15 |
Mar 12 2021 |
333 |
368.15 |
Mar 12 2021 |
577 |
368.15 |
Mar 05 2021 |
461 |
368.15 |
Mar 05 2021 |
779 |
368.15 |
Feb 26 2021 |
571 |
368.15 |
Feb 26 2021 |
891 |
368.15 |
Feb 19 2021 |
585 |
368.15 |
Feb 19 2021 |
972 |
368.15 |
Feb 12 2021 |
646 |
368.15 |
Feb 12 2021 |
1060 |
368.15 |
Feb 05 2021 |
668 |
368.15 |
Feb 05 2021 |
1099 |
368.15 |
Jan 29 2021 |
676 |
368.15 |
Jan 29 2021 |
1121 |
368.15 |
Jan 22 2021 |
1734 |
406.46 |
Jan 22 2021 |
689 |
368.15 |
Jan 22 2021 |
1524 |
380.92 |
Jan 15 2021 |
700 |
368.15 |
Jan 15 2021 |
1734 |
406.46 |
Jan 15 2021 |
1557 |
380.92 |
Jan 08 2021 |
700 |
368.15 |
Jan 08 2021 |
1734 |
406.46 |
Jan 08 2021 |
1556 |
380.92 |
Jan 01 2021 |
697 |
368.15 |
Jan 01 2021 |
1734 |
406.46 |
Jan 01 2021 |
1544 |
380.92 |
Dec 25 2020 |
1734 |
406.46 |
Dec 25 2020 |
697 |
368.15 |
Dec 25 2020 |
1544 |
380.92 |
Dec 18 2020 |
697 |
368.15 |
Dec 18 2020 |
1734 |
406.46 |
Dec 18 2020 |
1544 |
380.92 |
Dec 11 2020 |
697 |
368.15 |
Dec 11 2020 |
1734 |
406.46 |
Dec 11 2020 |
1544 |
380.92 |
Dec 04 2020 |
693 |
368.15 |
Dec 04 2020 |
1734 |
406.46 |
Dec 04 2020 |
1537 |
380.92 |
Nov 27 2020 |
693 |
368.15 |
Nov 27 2020 |
1734 |
406.46 |
Nov 27 2020 |
1537 |
380.92 |
Nov 20 2020 |
693 |
368.15 |
Nov 20 2020 |
1734 |
406.46 |
Nov 20 2020 |
1537 |
380.92 |
Nov 13 2020 |
693 |
368.15 |
Nov 13 2020 |
1734 |
406.46 |
Nov 13 2020 |
1537 |
380.92 |
Nov 06 2020 |
1734 |
406.46 |
Nov 06 2020 |
693 |
368.15 |
Nov 06 2020 |
1563 |
380.92 |
Oct 30 2020 |
691 |
368.15 |
Oct 30 2020 |
1727 |
406.46 |
Oct 30 2020 |
1522 |
380.92 |
Oct 23 2020 |
691 |
368.15 |
Oct 23 2020 |
1648 |
406.46 |
Oct 23 2020 |
1509 |
380.92 |
Oct 16 2020 |
1660 |
406.46 |
Oct 16 2020 |
691 |
368.15 |
Oct 16 2020 |
1514 |
380.92 |
Oct 09 2020 |
682 |
368.15 |
Oct 09 2020 |
1664 |
406.46 |
Oct 09 2020 |
1501 |
380.92 |
Oct 02 2020 |
1573 |
406.46 |
Oct 02 2020 |
639 |
368.15 |
Oct 02 2020 |
1381 |
380.92 |
Sep 25 2020 |
1562 |
406.46 |
Sep 25 2020 |
652 |
368.15 |
Sep 25 2020 |
1407 |
380.92 |
Sep 18 2020 |
650 |
368.15 |
Sep 18 2020 |
1563 |
406.46 |
Sep 18 2020 |
1412 |
380.92 |
Sep 11 2020 |
658 |
368.15 |
Sep 11 2020 |
1463 |
406.46 |
Sep 11 2020 |
1330 |
380.92 |
Sep 04 2020 |
708 |
368.15 |
Sep 04 2020 |
1704 |
406.46 |
Sep 04 2020 |
1553 |
380.92 |
Aug 28 2020 |
1857 |
406.46 |
Aug 28 2020 |
859 |
368.15 |
Aug 28 2020 |
1716 |
380.92 |
Aug 21 2020 |
930 |
368.15 |
Aug 21 2020 |
1983 |
406.46 |
Aug 21 2020 |
1861 |
380.92 |
Aug 14 2020 |
936 |
368.15 |
Aug 14 2020 |
2028 |
406.46 |
Aug 14 2020 |
1892 |
380.92 |
Aug 07 2020 |
2197 |
406.46 |
Aug 07 2020 |
1000 |
368.15 |
Aug 07 2020 |
2006 |
380.92 |
Jul 31 2020 |
1086 |
368.15 |
Jul 31 2020 |
2324 |
406.46 |
Jul 31 2020 |
2113 |
380.92 |
Jul 24 2020 |
1163 |
368.15 |
Jul 24 2020 |
2429 |
406.46 |
Jul 24 2020 |
2253 |
380.92 |
Jul 17 2020 |
1269 |
368.15 |
Jul 17 2020 |
2616 |
406.46 |
Jul 17 2020 |
2378 |
380.92 |
Jul 10 2020 |
2730 |
406.46 |
Jul 10 2020 |
2003 |
384.74 |
Jul 10 2020 |
3492 |
395.6 |
Jul 03 2020 |
2020 |
384.74 |
Jul 03 2020 |
2799 |
406.46 |
Jul 03 2020 |
3510 |
395.6 |
Jun 26 2020 |
2222 |
384.74 |
Jun 26 2020 |
2964 |
406.46 |
Jun 26 2020 |
3767 |
395.6 |
Jun 19 2020 |
2320 |
384.74 |
Jun 19 2020 |
3048 |
406.46 |
Jun 19 2020 |
3970 |
395.6 |
Jun 12 2020 |
3178 |
406.46 |
Jun 12 2020 |
4927 |
406.46 |
Jun 05 2020 |
3242 |
406.46 |
Jun 05 2020 |
5085 |
406.46 |
May 29 2020 |
1527 |
386.79 |
May 29 2020 |
1751 |
366.36 |
May 29 2020 |
4993 |
430.74 |
May 29 2020 |
5502 |
409.28 |
May 22 2020 |
5206 |
430.74 |
May 22 2020 |
1831 |
366.36 |
May 22 2020 |
1584 |
386.79 |
May 22 2020 |
5732 |
409.28 |
May 15 2020 |
1779 |
386.79 |
May 15 2020 |
1872 |
366.36 |
May 15 2020 |
5443 |
430.74 |
May 15 2020 |
5975 |
409.28 |
May 08 2020 |
1895 |
366.36 |
May 08 2020 |
1824 |
386.79 |
May 08 2020 |
5570 |
430.74 |
May 08 2020 |
6128 |
409.28 |
May 01 2020 |
5888 |
430.74 |
May 01 2020 |
2022 |
366.36 |
May 01 2020 |
2045 |
386.79 |
May 01 2020 |
6515 |
409.28 |
Apr 24 2020 |
2073 |
366.36 |
Apr 24 2020 |
2076 |
386.79 |
Apr 24 2020 |
6103 |
430.74 |
Apr 24 2020 |
6899 |
409.28 |
Apr 17 2020 |
6347 |
430.74 |
Apr 17 2020 |
2086 |
366.36 |
Apr 17 2020 |
2083 |
386.79 |
Apr 17 2020 |
7071 |
409.28 |
Apr 10 2020 |
6544 |
430.74 |
Apr 10 2020 |
2132 |
366.36 |
Apr 10 2020 |
2117 |
386.79 |
Apr 10 2020 |
7240 |
409.28 |
Apr 03 2020 |
2272 |
386.79 |
Apr 03 2020 |
2215 |
366.36 |
Apr 03 2020 |
6808 |
430.74 |
Apr 03 2020 |
7452 |
409.28 |
Mar 27 2020 |
2409 |
386.79 |
Mar 27 2020 |
2253 |
366.36 |
Mar 27 2020 |
7092 |
430.74 |
Mar 27 2020 |
7704 |
409.28 |
Mar 20 2020 |
2453 |
386.79 |
Mar 20 2020 |
2285 |
366.36 |
Mar 20 2020 |
7216 |
430.74 |
Mar 20 2020 |
7813 |
409.28 |
Mar 13 2020 |
7375 |
430.74 |
Mar 13 2020 |
2435 |
386.79 |
Mar 13 2020 |
2308 |
366.36 |
Mar 13 2020 |
7910 |
409.28 |
Mar 06 2020 |
2329 |
366.36 |
Mar 06 2020 |
2485 |
386.79 |
Mar 06 2020 |
7505 |
430.74 |
Mar 06 2020 |
7974 |
409.28 |
Feb 28 2020 |
2325 |
366.36 |
Feb 28 2020 |
2581 |
386.79 |
Feb 28 2020 |
7593 |
430.74 |
Feb 28 2020 |
8019 |
409.28 |
Feb 21 2020 |
7466 |
430.74 |
Feb 21 2020 |
2519 |
386.79 |
Feb 21 2020 |
2287 |
366.36 |
Feb 21 2020 |
7927 |
409.28 |
Feb 14 2020 |
2294 |
366.36 |
Feb 14 2020 |
2548 |
386.79 |
Feb 14 2020 |
7494 |
430.74 |
Feb 14 2020 |
7960 |
409.28 |
Feb 07 2020 |
2577 |
386.79 |
Feb 07 2020 |
2281 |
366.36 |
Feb 07 2020 |
7480 |
430.74 |
Feb 07 2020 |
7922 |
409.28 |
Jan 31 2020 |
2580 |
386.79 |
Jan 31 2020 |
2280 |
366.36 |
Jan 31 2020 |
7524 |
430.74 |
Jan 31 2020 |
7935 |
409.28 |
Jan 24 2020 |
9883 |
455.01 |
Jan 24 2020 |
2577 |
386.79 |
Jan 24 2020 |
2293 |
366.36 |
Jan 24 2020 |
8098 |
410.69 |
Jan 17 2020 |
2577 |
386.79 |
Jan 17 2020 |
2289 |
366.36 |
Jan 17 2020 |
9891 |
455.01 |
Jan 17 2020 |
8066 |
410.69 |
Jan 10 2020 |
2287 |
366.36 |
Jan 10 2020 |
2577 |
386.79 |
Jan 10 2020 |
9891 |
455.01 |
Jan 10 2020 |
8065 |
410.69 |
Jan 03 2020 |
2577 |
386.79 |
Jan 03 2020 |
2291 |
366.36 |
Jan 03 2020 |
9893 |
455.01 |
Jan 03 2020 |
8073 |
410.69 |
Dec 27 2019 |
2578 |
386.79 |
Dec 27 2019 |
2292 |
366.36 |
Dec 27 2019 |
9893 |
455.01 |
Dec 27 2019 |
8071 |
410.69 |
Dec 20 2019 |
2292 |
366.36 |
Dec 20 2019 |
2578 |
386.79 |
Dec 20 2019 |
9893 |
455.01 |
Dec 20 2019 |
8071 |
410.69 |
Dec 13 2019 |
2578 |
386.79 |
Dec 13 2019 |
2292 |
366.36 |
Dec 13 2019 |
9894 |
455.01 |
Dec 13 2019 |
8071 |
410.69 |
Dec 06 2019 |
9894 |
455.01 |
Dec 06 2019 |
2293 |
366.36 |
Dec 06 2019 |
2578 |
386.79 |
Dec 06 2019 |
8067 |
410.69 |
Nov 29 2019 |
2298 |
366.36 |
Nov 29 2019 |
2578 |
386.79 |
Nov 29 2019 |
9894 |
455.01 |
Nov 29 2019 |
8073 |
410.69 |
Nov 22 2019 |
2578 |
386.79 |
Nov 22 2019 |
2298 |
366.36 |
Nov 22 2019 |
9894 |
455.01 |
Nov 22 2019 |
8073 |
410.69 |
Nov 15 2019 |
9894 |
455.01 |
Nov 15 2019 |
2578 |
386.79 |
Nov 15 2019 |
2298 |
366.36 |
Nov 15 2019 |
8077 |
410.69 |
Nov 08 2019 |
2298 |
366.36 |
Nov 08 2019 |
2578 |
386.79 |
Nov 08 2019 |
9870 |
455.01 |
Nov 08 2019 |
8047 |
410.69 |
Nov 01 2019 |
9676 |
455.01 |
Nov 01 2019 |
2295 |
366.36 |
Nov 01 2019 |
2578 |
386.79 |
Nov 01 2019 |
7939 |
410.69 |
Oct 25 2019 |
9676 |
455.01 |
Oct 25 2019 |
2297 |
366.36 |
Oct 25 2019 |
2578 |
386.79 |
Oct 25 2019 |
7951 |
410.69 |
Oct 18 2019 |
2578 |
386.79 |
Oct 18 2019 |
2297 |
366.36 |
Oct 18 2019 |
9713 |
455.01 |
Oct 18 2019 |
7958 |
410.69 |
Oct 11 2019 |
2582 |
386.79 |
Oct 11 2019 |
2294 |
366.36 |
Oct 11 2019 |
9690 |
455.01 |
Oct 11 2019 |
7957 |
410.69 |
Oct 04 2019 |
2295 |
366.36 |
Oct 04 2019 |
2579 |
386.79 |
Oct 04 2019 |
9674 |
455.01 |
Oct 04 2019 |
7955 |
410.69 |
Sep 27 2019 |
9676 |
455.01 |
Sep 27 2019 |
2288 |
366.36 |
Sep 27 2019 |
2579 |
386.79 |
Sep 27 2019 |
8032 |
410.69 |
Sep 20 2019 |
2293 |
366.36 |
Sep 20 2019 |
2611 |
386.79 |
Sep 20 2019 |
9658 |
455.01 |
Sep 20 2019 |
8041 |
410.69 |
Sep 13 2019 |
2284 |
366.36 |
Sep 13 2019 |
2634 |
386.79 |
Sep 13 2019 |
9726 |
455.01 |
Sep 13 2019 |
8061 |
410.69 |
Sep 06 2019 |
9895 |
455.01 |
Sep 06 2019 |
2638 |
386.79 |
Sep 06 2019 |
2289 |
366.36 |
Sep 06 2019 |
8188 |
410.69 |
Aug 30 2019 |
2317 |
366.36 |
Aug 30 2019 |
2665 |
386.79 |
Aug 30 2019 |
9952 |
455.01 |
Aug 30 2019 |
8245 |
410.69 |
Aug 23 2019 |
2701 |
386.79 |
Aug 23 2019 |
5663 |
412.91 |
Aug 23 2019 |
10088 |
455.01 |
Aug 23 2019 |
9958 |
423.44 |
Aug 16 2019 |
5700 |
412.91 |
Aug 16 2019 |
2748 |
386.79 |
Aug 16 2019 |
10050 |
455.01 |
Aug 16 2019 |
9953 |
423.44 |
Aug 09 2019 |
10099 |
455.01 |
Aug 09 2019 |
5709 |
412.91 |
Aug 09 2019 |
2743 |
386.79 |
Aug 09 2019 |
9988 |
423.44 |
Aug 02 2019 |
2751 |
386.79 |
Aug 02 2019 |
5761 |
412.91 |
Aug 02 2019 |
7608 |
429.12 |
Aug 02 2019 |
9530 |
419.39 |
Jul 26 2019 |
5835 |
412.91 |
Jul 26 2019 |
2761 |
386.79 |
Jul 26 2019 |
7631 |
429.12 |
Jul 26 2019 |
9616 |
419.39 |
Jul 19 2019 |
8728 |
442.98 |
Jul 19 2019 |
4385 |
426.45 |
Jul 19 2019 |
7756 |
429.12 |
Jul 19 2019 |
7422 |
401.58 |
Jul 12 2019 |
8917 |
442.98 |
Jul 12 2019 |
4377 |
426.45 |
Jul 12 2019 |
7771 |
429.12 |
Jul 12 2019 |
7550 |
401.58 |
Jul 05 2019 |
9209 |
442.98 |
Jul 05 2019 |
4395 |
426.45 |
Jul 05 2019 |
7946 |
429.12 |
Jul 05 2019 |
7809 |
401.58 |
Jun 28 2019 |
9330 |
442.98 |
Jun 28 2019 |
4459 |
426.45 |
Jun 28 2019 |
8019 |
429.12 |
Jun 28 2019 |
7939 |
401.58 |
Jun 21 2019 |
8019 |
429.12 |
Jun 21 2019 |
9288 |
442.98 |
Jun 21 2019 |
4415 |
426.45 |
Jun 21 2019 |
7903 |
401.58 |
Jun 14 2019 |
9459 |
442.98 |
Jun 14 2019 |
4352 |
426.45 |
Jun 14 2019 |
8019 |
429.12 |
Jun 14 2019 |
7916 |
401.58 |
Jun 07 2019 |
6337 |
410.81 |
Jun 07 2019 |
4374 |
425.53 |
Jun 07 2019 |
7378 |
422.02 |
Jun 07 2019 |
6077 |
385.55 |
May 31 2019 |
5795 |
405.52 |
May 31 2019 |
10074 |
447.95 |
May 31 2019 |
5289 |
444.89 |
May 31 2019 |
7439 |
397.11 |
May 24 2019 |
10121 |
447.95 |
May 24 2019 |
5226 |
444.89 |
May 24 2019 |
5774 |
405.52 |
May 24 2019 |
7508 |
397.11 |
May 17 2019 |
5799 |
405.52 |
May 17 2019 |
10187 |
447.95 |
May 17 2019 |
5314 |
444.89 |
May 17 2019 |
7543 |
397.11 |
May 10 2019 |
5840 |
405.52 |
May 10 2019 |
5302 |
444.89 |
May 10 2019 |
10151 |
447.95 |
May 10 2019 |
7479 |
397.11 |
May 03 2019 |
10152 |
447.95 |
May 03 2019 |
5358 |
444.89 |
May 03 2019 |
5893 |
405.52 |
May 03 2019 |
7503 |
397.11 |
Apr 26 2019 |
10150 |
447.95 |
Apr 26 2019 |
5357 |
444.89 |
Apr 26 2019 |
5950 |
405.52 |
Apr 26 2019 |
7424 |
397.11 |
Apr 19 2019 |
10290 |
447.95 |
Apr 19 2019 |
5392 |
444.89 |
Apr 19 2019 |
6555 |
412.31 |
Apr 19 2019 |
7408 |
397.11 |
Apr 18 2019 |
6568 |
412.31 |
Apr 18 2019 |
10302 |
447.95 |
Apr 18 2019 |
5398 |
444.89 |
Apr 12 2019 |
10443 |
447.95 |
Apr 12 2019 |
5392 |
444.89 |
Apr 12 2019 |
6555 |
412.31 |
Apr 12 2019 |
7456 |
397.11 |
Apr 05 2019 |
5461 |
398.06 |
Apr 05 2019 |
5316 |
444.89 |
Apr 05 2019 |
6281 |
412.31 |
Apr 05 2019 |
6365 |
389.29 |
Mar 29 2019 |
5398 |
398.06 |
Mar 29 2019 |
5087 |
444.89 |
Mar 29 2019 |
6228 |
412.31 |
Mar 29 2019 |
6350 |
389.29 |
Mar 22 2019 |
6138 |
412.31 |
Mar 22 2019 |
5367 |
398.06 |
Mar 22 2019 |
5180 |
444.89 |
Mar 22 2019 |
6334 |
389.29 |
Mar 15 2019 |
5400 |
444.89 |
Mar 15 2019 |
5358 |
398.06 |
Mar 15 2019 |
6266 |
412.31 |
Mar 15 2019 |
6401 |
389.29 |
Mar 08 2019 |
5190 |
444.89 |
Mar 08 2019 |
5315 |
398.06 |
Mar 08 2019 |
6607 |
417.32 |
Mar 08 2019 |
6309 |
389.29 |
Mar 01 2019 |
5332 |
398.06 |
Mar 01 2019 |
5294 |
444.89 |
Mar 01 2019 |
6666 |
417.32 |
Mar 01 2019 |
6350 |
389.29 |
Feb 22 2019 |
6679 |
417.32 |
Feb 22 2019 |
5347 |
398.06 |
Feb 22 2019 |
5299 |
444.89 |
Feb 22 2019 |
6381 |
389.29 |
Feb 15 2019 |
8047 |
428.87 |
Feb 15 2019 |
5283 |
444.89 |
Feb 15 2019 |
6686 |
417.32 |
Feb 15 2019 |
7721 |
402.29 |
Feb 08 2019 |
7987 |
428.87 |
Feb 08 2019 |
5410 |
444.89 |
Feb 08 2019 |
6654 |
417.32 |
Feb 08 2019 |
7685 |
402.29 |
Feb 01 2019 |
5419 |
444.89 |
Feb 01 2019 |
8024 |
428.87 |
Feb 01 2019 |
6656 |
417.32 |
Feb 01 2019 |
7694 |
402.29 |
Jan 25 2019 |
5419 |
444.89 |
Jan 25 2019 |
8037 |
428.87 |
Jan 25 2019 |
6662 |
417.32 |
Jan 25 2019 |
7719 |
402.29 |
Jan 18 2019 |
5432 |
444.89 |
Jan 18 2019 |
8046 |
428.87 |
Jan 18 2019 |
6701 |
417.32 |
Jan 18 2019 |
7737 |
402.29 |
Jan 11 2019 |
8040 |
428.87 |
Jan 11 2019 |
5432 |
444.89 |
Jan 11 2019 |
6701 |
417.32 |
Jan 11 2019 |
7742 |
402.29 |
Jan 04 2019 |
6702 |
417.32 |
Jan 04 2019 |
8050 |
428.87 |
Jan 04 2019 |
5432 |
444.89 |
Jan 04 2019 |
7751 |
402.29 |
Dec 28 2018 |
5442 |
444.89 |
Dec 28 2018 |
8050 |
428.87 |
Dec 28 2018 |
6702 |
417.32 |
Dec 28 2018 |
7751 |
402.29 |
Dec 21 2018 |
5442 |
444.89 |
Dec 21 2018 |
8050 |
428.87 |
Dec 21 2018 |
6702 |
417.32 |
Dec 21 2018 |
7751 |
402.29 |
Dec 14 2018 |
6702 |
417.32 |
Dec 14 2018 |
5442 |
444.89 |
Dec 14 2018 |
8050 |
428.87 |
Dec 14 2018 |
7751 |
402.29 |
Dec 07 2018 |
8047 |
428.87 |
Dec 07 2018 |
5434 |
444.89 |
Dec 07 2018 |
6702 |
417.32 |
Dec 07 2018 |
7750 |
402.29 |
Nov 30 2018 |
6702 |
417.32 |
Nov 30 2018 |
8047 |
428.87 |
Nov 30 2018 |
5434 |
444.89 |
Nov 30 2018 |
7750 |
402.29 |
Nov 23 2018 |
6702 |
417.32 |
Nov 23 2018 |
8047 |
428.87 |
Nov 23 2018 |
5435 |
444.89 |
Nov 23 2018 |
7750 |
402.29 |
Nov 16 2018 |
8047 |
428.87 |
Nov 16 2018 |
5435 |
444.89 |
Nov 16 2018 |
6702 |
417.32 |
Nov 16 2018 |
7750 |
402.29 |
Nov 09 2018 |
5435 |
444.89 |
Nov 09 2018 |
8047 |
428.87 |
Nov 09 2018 |
6702 |
417.32 |
Nov 09 2018 |
7750 |
402.29 |
Nov 02 2018 |
8047 |
428.87 |
Nov 02 2018 |
5435 |
444.89 |
Nov 02 2018 |
6702 |
417.32 |
Nov 02 2018 |
7729 |
402.29 |
Oct 26 2018 |
6701 |
417.32 |
Oct 26 2018 |
5435 |
444.89 |
Oct 26 2018 |
8047 |
428.87 |
Oct 26 2018 |
7727 |
402.29 |
Oct 19 2018 |
5435 |
444.89 |
Oct 19 2018 |
8047 |
428.87 |
Oct 19 2018 |
6725 |
417.32 |
Oct 19 2018 |
7735 |
402.29 |
Oct 12 2018 |
8023 |
428.87 |
Oct 12 2018 |
5429 |
444.89 |
Oct 12 2018 |
6848 |
418.93 |
Oct 12 2018 |
7709 |
402.29 |
Oct 05 2018 |
6865 |
418.93 |
Oct 05 2018 |
8005 |
428.87 |
Oct 05 2018 |
5429 |
444.89 |
Oct 05 2018 |
7775 |
402.29 |
Sep 28 2018 |
5435 |
444.89 |
Sep 28 2018 |
8017 |
428.87 |
Sep 28 2018 |
6703 |
418.93 |
Sep 28 2018 |
7577 |
402.29 |
Sep 21 2018 |
5379 |
444.89 |
Sep 21 2018 |
8000 |
428.87 |
Sep 21 2018 |
6676 |
418.93 |
Sep 21 2018 |
7567 |
402.29 |
Sep 14 2018 |
8043 |
428.87 |
Sep 14 2018 |
5484 |
444.89 |
Sep 14 2018 |
6697 |
418.93 |
Sep 14 2018 |
7575 |
402.29 |
Sep 07 2018 |
5510 |
444.89 |
Sep 07 2018 |
6795 |
418.93 |
Sep 07 2018 |
8117 |
428.87 |
Sep 07 2018 |
7711 |
402.29 |
Aug 31 2018 |
6830 |
418.93 |
Aug 31 2018 |
8900 |
436.63 |
Aug 31 2018 |
5590 |
444.89 |
Aug 31 2018 |
7751 |
402.29 |
Aug 24 2018 |
6835 |
418.93 |
Aug 24 2018 |
8835 |
436.63 |
Aug 24 2018 |
5662 |
444.89 |
Aug 24 2018 |
7751 |
402.29 |
Aug 17 2018 |
8985 |
436.63 |
Aug 17 2018 |
6813 |
418.93 |
Aug 17 2018 |
5648 |
444.89 |
Aug 17 2018 |
7830 |
402.29 |
Aug 10 2018 |
8996 |
436.63 |
Aug 10 2018 |
5651 |
444.89 |
Aug 10 2018 |
6846 |
418.93 |
Aug 10 2018 |
7939 |
402.29 |
Aug 03 2018 |
5687 |
444.89 |
Aug 03 2018 |
9064 |
436.63 |
Aug 03 2018 |
7473 |
424.17 |
Aug 03 2018 |
8529 |
406.83 |
Jul 27 2018 |
5764 |
444.89 |
Jul 27 2018 |
9088 |
436.63 |
Jul 27 2018 |
7545 |
424.17 |
Jul 27 2018 |
8564 |
406.83 |
Jul 20 2018 |
6687 |
409.39 |
Jul 20 2018 |
8624 |
518.07 |
Jul 20 2018 |
8894 |
438.41 |
Jul 20 2018 |
8868 |
408.11 |
Jul 13 2018 |
9064 |
438.41 |
Jul 13 2018 |
8713 |
518.07 |
Jul 13 2018 |
6554 |
409.39 |
Jul 13 2018 |
8780 |
408.11 |
Jul 06 2018 |
6442 |
409.39 |
Jul 06 2018 |
8891 |
438.41 |
Jul 06 2018 |
8712 |
518.07 |
Jul 06 2018 |
8525 |
408.11 |
Jun 29 2018 |
8925 |
438.41 |
Jun 29 2018 |
8687 |
518.07 |
Jun 29 2018 |
7190 |
417.5 |
Jun 29 2018 |
9653 |
417.24 |
Jun 22 2018 |
8772 |
518.07 |
Jun 22 2018 |
7402 |
417.5 |
Jun 22 2018 |
9115 |
438.41 |
Jun 22 2018 |
9896 |
417.24 |
Jun 15 2018 |
8781 |
518.07 |
Jun 15 2018 |
9188 |
438.41 |
Jun 15 2018 |
7402 |
417.5 |
Jun 15 2018 |
9926 |
417.24 |
Jun 08 2018 |
8781 |
430.66 |
Jun 08 2018 |
10654 |
612.47 |
Jun 08 2018 |
10247 |
448.6 |
Jun 08 2018 |
13164 |
441.42 |
Jun 01 2018 |
10611 |
448.6 |
Jun 01 2018 |
9213 |
434.45 |
Jun 01 2018 |
9194 |
530.43 |
Jun 01 2018 |
12445 |
433.6 |
May 25 2018 |
9212 |
530.43 |
May 25 2018 |
9314 |
434.45 |
May 25 2018 |
10645 |
448.6 |
May 25 2018 |
12635 |
433.6 |
May 18 2018 |
10751 |
448.6 |
May 18 2018 |
9348 |
434.45 |
May 18 2018 |
9108 |
530.43 |
May 18 2018 |
12688 |
433.6 |
May 11 2018 |
9061 |
530.43 |
May 11 2018 |
9296 |
434.45 |
May 11 2018 |
11895 |
459.96 |
May 11 2018 |
14262 |
444.65 |
May 04 2018 |
9468 |
434.45 |
May 04 2018 |
12122 |
459.96 |
May 04 2018 |
9118 |
530.43 |
May 04 2018 |
14461 |
444.65 |
Apr 27 2018 |
9218 |
530.43 |
Apr 27 2018 |
8231 |
422.11 |
Apr 27 2018 |
12053 |
459.96 |
Apr 27 2018 |
11759 |
425.44 |
Apr 20 2018 |
8319 |
422.11 |
Apr 20 2018 |
9162 |
530.43 |
Apr 20 2018 |
12079 |
459.96 |
Apr 20 2018 |
11810 |
425.44 |
Apr 13 2018 |
8328 |
422.11 |
Apr 13 2018 |
11955 |
459.96 |
Apr 13 2018 |
8970 |
530.43 |
Apr 13 2018 |
11833 |
425.44 |
Apr 06 2018 |
9696 |
436.31 |
Apr 06 2018 |
9006 |
530.43 |
Apr 06 2018 |
12236 |
459.96 |
Apr 06 2018 |
14928 |
448.13 |
Mar 30 2018 |
8960 |
530.43 |
Mar 30 2018 |
9765 |
436.31 |
Mar 30 2018 |
12519 |
459.96 |
Mar 30 2018 |
15148 |
448.13 |
Mar 23 2018 |
8784 |
530.43 |
Mar 23 2018 |
12709 |
459.96 |
Mar 23 2018 |
9821 |
436.31 |
Mar 23 2018 |
15259 |
448.13 |
Mar 16 2018 |
12558 |
459.96 |
Mar 16 2018 |
8660 |
530.43 |
Mar 16 2018 |
9837 |
436.31 |
Mar 16 2018 |
15225 |
448.13 |
Mar 09 2018 |
8589 |
530.43 |
Mar 09 2018 |
9733 |
436.31 |
Mar 09 2018 |
14541 |
481.13 |
Mar 09 2018 |
15657 |
451.25 |
Mar 02 2018 |
8903 |
530.43 |
Mar 02 2018 |
9802 |
436.31 |
Mar 02 2018 |
14609 |
481.13 |
Mar 02 2018 |
15886 |
451.25 |
Feb 23 2018 |
14753 |
481.13 |
Feb 23 2018 |
9089 |
530.43 |
Feb 23 2018 |
9891 |
436.31 |
Feb 23 2018 |
16005 |
451.25 |
Feb 16 2018 |
9036 |
530.43 |
Feb 16 2018 |
9889 |
436.31 |
Feb 16 2018 |
14754 |
481.13 |
Feb 16 2018 |
15998 |
451.25 |
Feb 09 2018 |
9928 |
436.31 |
Feb 09 2018 |
9030 |
530.43 |
Feb 09 2018 |
14575 |
481.13 |
Feb 09 2018 |
15878 |
451.25 |
Feb 02 2018 |
9108 |
530.43 |
Feb 02 2018 |
9888 |
436.31 |
Feb 02 2018 |
14512 |
481.13 |
Feb 02 2018 |
15804 |
451.25 |
Jan 26 2018 |
9108 |
530.43 |
Jan 26 2018 |
9910 |
436.31 |
Jan 26 2018 |
14576 |
481.13 |
Jan 26 2018 |
15831 |
451.25 |
Jan 19 2018 |
9910 |
436.31 |
Jan 19 2018 |
9108 |
530.43 |
Jan 19 2018 |
14581 |
481.13 |
Jan 19 2018 |
15840 |
451.25 |
Jan 12 2018 |
9050 |
530.43 |
Jan 12 2018 |
9904 |
436.31 |
Jan 12 2018 |
14607 |
481.13 |
Jan 12 2018 |
15835 |
451.25 |
Jan 05 2018 |
14607 |
481.13 |
Jan 05 2018 |
9929 |
436.31 |
Jan 05 2018 |
9050 |
530.43 |
Jan 05 2018 |
15858 |
451.25 |
Dec 29 2017 |
9929 |
436.31 |
Dec 29 2017 |
9112 |
530.43 |
Dec 29 2017 |
14607 |
481.13 |
Dec 29 2017 |
15858 |
451.25 |
Dec 22 2017 |
9930 |
436.31 |
Dec 22 2017 |
9112 |
530.43 |
Dec 22 2017 |
14607 |
481.13 |
Dec 22 2017 |
15860 |
451.25 |
Dec 15 2017 |
14607 |
481.13 |
Dec 15 2017 |
9922 |
436.31 |
Dec 15 2017 |
9112 |
530.43 |
Dec 15 2017 |
15858 |
451.25 |
Dec 08 2017 |
14607 |
481.13 |
Dec 08 2017 |
9922 |
436.31 |
Dec 08 2017 |
9112 |
530.43 |
Dec 08 2017 |
15858 |
451.25 |
Dec 01 2017 |
9922 |
436.31 |
Dec 01 2017 |
9108 |
530.43 |
Dec 01 2017 |
14607 |
481.13 |
Dec 01 2017 |
15858 |
451.25 |
Nov 24 2017 |
14607 |
481.13 |
Nov 24 2017 |
9108 |
530.43 |
Nov 24 2017 |
9922 |
436.31 |
Nov 24 2017 |
15858 |
451.25 |
Nov 17 2017 |
14608 |
481.13 |
Nov 17 2017 |
9108 |
530.43 |
Nov 17 2017 |
9922 |
436.31 |
Nov 17 2017 |
15858 |
451.25 |
Nov 10 2017 |
9108 |
530.43 |
Nov 10 2017 |
9922 |
436.31 |
Nov 10 2017 |
14624 |
481.13 |
Nov 10 2017 |
15864 |
451.25 |
Nov 03 2017 |
9923 |
436.31 |
Nov 03 2017 |
9108 |
530.43 |
Nov 03 2017 |
14624 |
481.13 |
Nov 03 2017 |
15865 |
451.25 |
Oct 27 2017 |
14651 |
481.13 |
Oct 27 2017 |
9923 |
436.31 |
Oct 27 2017 |
9108 |
530.43 |
Oct 27 2017 |
15901 |
451.25 |
Oct 20 2017 |
9063 |
530.43 |
Oct 20 2017 |
9940 |
436.31 |
Oct 20 2017 |
14566 |
481.13 |
Oct 20 2017 |
15845 |
451.25 |
Oct 13 2017 |
9940 |
436.31 |
Oct 13 2017 |
9092 |
530.43 |
Oct 13 2017 |
14613 |
481.13 |
Oct 13 2017 |
15870 |
451.25 |
Oct 06 2017 |
9092 |
530.43 |
Oct 06 2017 |
9935 |
436.31 |
Oct 06 2017 |
14605 |
481.13 |
Oct 06 2017 |
15867 |
451.25 |
Sep 29 2017 |
14603 |
481.13 |
Sep 29 2017 |
9947 |
436.31 |
Sep 29 2017 |
9103 |
530.43 |
Sep 29 2017 |
15782 |
451.25 |
Sep 22 2017 |
9941 |
436.31 |
Sep 22 2017 |
9088 |
530.43 |
Sep 22 2017 |
14806 |
481.13 |
Sep 22 2017 |
15932 |
451.25 |
Sep 15 2017 |
10020 |
436.31 |
Sep 15 2017 |
8900 |
530.43 |
Sep 15 2017 |
14800 |
481.13 |
Sep 15 2017 |
16009 |
451.25 |
Sep 08 2017 |
14707 |
481.13 |
Sep 08 2017 |
10040 |
436.31 |
Sep 08 2017 |
8613 |
530.43 |
Sep 08 2017 |
16121 |
451.25 |
Sep 01 2017 |
10182 |
436.31 |
Sep 01 2017 |
8734 |
530.43 |
Sep 01 2017 |
14748 |
481.13 |
Sep 01 2017 |
16184 |
451.25 |
Aug 25 2017 |
8663 |
530.43 |
Aug 25 2017 |
10193 |
436.31 |
Aug 25 2017 |
15078 |
481.13 |
Aug 25 2017 |
16551 |
451.25 |
Aug 18 2017 |
8984 |
530.43 |
Aug 18 2017 |
10246 |
436.31 |
Aug 18 2017 |
15135 |
481.13 |
Aug 18 2017 |
16659 |
451.25 |
Aug 11 2017 |
10247 |
436.31 |
Aug 11 2017 |
8886 |
530.43 |
Aug 11 2017 |
15205 |
481.13 |
Aug 11 2017 |
16701 |
451.25 |
Aug 04 2017 |
10393 |
436.31 |
Aug 04 2017 |
9030 |
530.43 |
Aug 04 2017 |
15280 |
481.13 |
Aug 04 2017 |
16877 |
451.25 |
Jul 28 2017 |
9088 |
530.43 |
Jul 28 2017 |
10439 |
436.31 |
Jul 28 2017 |
15375 |
481.13 |
Jul 28 2017 |
17017 |
451.25 |
Jul 21 2017 |
6250 |
448.39 |
Jul 21 2017 |
11112 |
442.03 |
Jul 21 2017 |
15868 |
442.03 |
Jul 14 2017 |
6313 |
448.39 |
Jul 14 2017 |
11185 |
442.03 |
Jul 14 2017 |
15924 |
442.03 |
Jul 07 2017 |
11249 |
442.03 |
Jul 07 2017 |
6367 |
448.39 |
Jul 07 2017 |
15977 |
442.03 |
Jun 30 2017 |
11323 |
442.03 |
Jun 30 2017 |
6347 |
448.39 |
Jun 30 2017 |
16026 |
442.03 |
Jun 23 2017 |
12375 |
442.03 |
Jun 23 2017 |
6405 |
448.39 |
Jun 23 2017 |
16156 |
442.03 |
Jun 16 2017 |
12438 |
442.03 |
Jun 16 2017 |
6329 |
448.39 |
Jun 16 2017 |
16139 |
442.03 |
Jun 09 2017 |
6356 |
448.39 |
Jun 09 2017 |
12527 |
442.03 |
Jun 09 2017 |
16019 |
442.03 |
Feb 03 2016 |
9437 |
453.13 |
Feb 03 2016 |
22272 |
453.13 |
Jan 27 2016 |
9437 |
453.13 |
Jan 27 2016 |
22289 |
453.13 |
Jan 20 2016 |
9451 |
453.13 |
Jan 20 2016 |
22307 |
453.13 |
Jan 13 2016 |
9451 |
453.13 |
Jan 13 2016 |
22344 |
453.13 |
Jan 06 2016 |
9451 |
453.13 |
Jan 06 2016 |
22355 |
453.13 |
Dec 30 2015 |
9463 |
453.13 |
Dec 30 2015 |
22347 |
453.13 |
Dec 23 2015 |
9463 |
453.13 |
Dec 23 2015 |
22349 |
453.13 |
Dec 16 2015 |
9463 |
453.13 |
Dec 16 2015 |
22349 |
453.13 |
Dec 09 2015 |
9463 |
453.13 |
Dec 09 2015 |
22352 |
453.13 |
Dec 02 2015 |
9463 |
453.13 |
Dec 02 2015 |
22353 |
453.13 |
Nov 25 2015 |
9463 |
453.13 |
Nov 25 2015 |
22354 |
453.13 |
Nov 18 2015 |
9463 |
453.13 |
Nov 18 2015 |
22353 |
453.13 |
Nov 11 2015 |
9463 |
453.13 |
Nov 11 2015 |
22335 |
453.13 |
Nov 04 2015 |
9463 |
453.13 |
Nov 04 2015 |
22335 |
453.13 |
Oct 28 2015 |
9449 |
453.13 |
Oct 28 2015 |
22300 |
453.13 |
Oct 21 2015 |
9417 |
453.13 |
Oct 21 2015 |
22277 |
453.13 |
Oct 14 2015 |
9418 |
453.13 |
Oct 14 2015 |
22279 |
453.13 |
Oct 07 2015 |
9423 |
453.13 |
Oct 07 2015 |
22276 |
453.13 |
Sep 30 2015 |
9443 |
453.13 |
Sep 30 2015 |
22292 |
453.13 |
Sep 23 2015 |
9378 |
453.13 |
Sep 23 2015 |
22342 |
453.13 |
Sep 16 2015 |
9341 |
453.13 |
Sep 16 2015 |
22218 |
453.13 |
Sep 09 2015 |
9273 |
453.13 |
Sep 09 2015 |
22181 |
453.13 |
Sep 02 2015 |
9150 |
453.13 |
Sep 02 2015 |
22116 |
453.13 |
Aug 26 2015 |
9356 |
453.13 |
Aug 26 2015 |
22301 |
453.13 |
Aug 19 2015 |
9280 |
453.13 |
Aug 19 2015 |
22524 |
453.13 |
Aug 12 2015 |
9348 |
453.13 |
Aug 12 2015 |
22639 |
453.13 |
Aug 05 2015 |
9320 |
453.13 |
Aug 05 2015 |
22607 |
453.13 |
Jul 29 2015 |
9236 |
453.13 |
Jul 29 2015 |
22810 |
453.13 |
Jul 22 2015 |
9308 |
453.13 |
Jul 22 2015 |
22889 |
453.13 |
Jul 15 2015 |
9489 |
453.13 |
Jul 15 2015 |
23042 |
453.13 |
Jul 08 2015 |
9555 |
453.13 |
Jul 08 2015 |
23193 |
453.13 |
Jul 01 2015 |
9656 |
453.13 |
Jul 01 2015 |
23311 |
453.13 |
Jun 24 2015 |
9637 |
453.13 |
Jun 24 2015 |
23406 |
453.13 |
Jun 17 2015 |
9542 |
453.13 |
Jun 17 2015 |
23430 |
453.13 |
Jun 10 2015 |
9603 |
453.13 |
Jun 10 2015 |
23456 |
453.13 |
Jun 03 2015 |
9517 |
453.13 |
Jun 03 2015 |
23600 |
453.13 |
May 27 2015 |
9347 |
453.13 |
May 27 2015 |
23403 |
453.13 |
May 20 2015 |
9338 |
453.13 |
May 20 2015 |
23418 |
453.13 |
May 13 2015 |
9344 |
453.13 |
May 13 2015 |
23487 |
453.13 |
May 06 2015 |
8820 |
453.13 |
May 06 2015 |
23154 |
453.13 |
Apr 29 2015 |
9140 |
453.13 |
Apr 29 2015 |
23376 |
453.13 |
Apr 22 2015 |
9315 |
453.13 |
Apr 22 2015 |
23474 |
453.13 |
Apr 15 2015 |
9202 |
453.13 |
Apr 15 2015 |
23235 |
453.13 |
Apr 08 2015 |
9223 |
453.13 |
Apr 08 2015 |
23344 |
453.13 |
Apr 01 2015 |
9180 |
453.13 |
Apr 01 2015 |
23743 |
453.13 |
Mar 25 2015 |
9065 |
453.13 |
Mar 25 2015 |
23025 |
453.13 |
Mar 18 2015 |
8622 |
453.13 |
Mar 18 2015 |
22369 |
453.13 |
Mar 11 2015 |
8981 |
453.13 |
Mar 11 2015 |
22991 |
453.13 |
Mar 04 2015 |
9131 |
453.13 |
Mar 04 2015 |
23257 |
453.13 |
Feb 25 2015 |
9035 |
453.13 |
Feb 25 2015 |
23263 |
453.13 |
Feb 18 2015 |
9101 |
453.13 |
Feb 18 2015 |
23369 |
453.13 |
Feb 11 2015 |
9166 |
453.13 |
Feb 11 2015 |
23364 |
453.13 |