| Apr 19 2019 |
19271 |
486.97 |
| Apr 12 2019 |
6887 |
412.52 |
| Apr 12 2019 |
14384 |
449.74 |
| Apr 05 2019 |
6739 |
412.52 |
| Apr 05 2019 |
13980 |
449.74 |
| Mar 29 2019 |
6645 |
412.52 |
| Mar 29 2019 |
7015 |
500.65 |
| Mar 29 2019 |
13849 |
449.74 |
| Mar 22 2019 |
6937 |
420.96 |
| Mar 22 2019 |
6623 |
412.74 |
| Mar 22 2019 |
7154 |
500.65 |
| Mar 22 2019 |
11542 |
433.35 |
| Mar 15 2019 |
7452 |
500.65 |
| Mar 15 2019 |
6617 |
412.74 |
| Mar 15 2019 |
6723 |
417.23 |
| Mar 15 2019 |
11086 |
429.38 |
| Mar 08 2019 |
7144 |
500.65 |
| Mar 08 2019 |
6568 |
412.74 |
| Mar 08 2019 |
6599 |
417.23 |
| Mar 08 2019 |
10892 |
429.38 |
| Mar 01 2019 |
6584 |
412.74 |
| Mar 01 2019 |
7315 |
500.65 |
| Mar 01 2019 |
6658 |
417.23 |
| Mar 01 2019 |
10945 |
429.38 |
| Feb 22 2019 |
6671 |
417.23 |
| Feb 22 2019 |
6616 |
412.74 |
| Feb 22 2019 |
7328 |
500.65 |
| Feb 22 2019 |
10981 |
429.38 |
| Feb 15 2019 |
6566 |
412.74 |
| Feb 15 2019 |
7311 |
500.65 |
| Feb 15 2019 |
6678 |
417.23 |
| Feb 15 2019 |
10915 |
429.38 |
| Feb 08 2019 |
6518 |
412.74 |
| Feb 08 2019 |
7474 |
500.65 |
| Feb 08 2019 |
6644 |
417.23 |
| Feb 08 2019 |
10858 |
429.38 |
| Feb 01 2019 |
7496 |
500.65 |
| Feb 01 2019 |
6547 |
412.74 |
| Feb 01 2019 |
6646 |
417.23 |
| Feb 01 2019 |
10859 |
429.38 |
| Jan 25 2019 |
7496 |
500.65 |
| Jan 25 2019 |
6556 |
412.74 |
| Jan 25 2019 |
6651 |
417.23 |
| Jan 25 2019 |
10893 |
429.38 |
| Jan 18 2019 |
7526 |
500.65 |
| Jan 18 2019 |
6559 |
412.74 |
| Jan 18 2019 |
6690 |
417.23 |
| Jan 18 2019 |
10895 |
429.38 |
| Jan 11 2019 |
6561 |
412.74 |
| Jan 11 2019 |
7526 |
500.65 |
| Jan 11 2019 |
6690 |
417.23 |
| Jan 11 2019 |
10890 |
429.38 |
| Jan 04 2019 |
6691 |
417.23 |
| Jan 04 2019 |
6570 |
412.74 |
| Jan 04 2019 |
7526 |
500.65 |
| Jan 04 2019 |
10899 |
429.38 |
| Dec 28 2018 |
7528 |
500.65 |
| Dec 28 2018 |
6570 |
412.74 |
| Dec 28 2018 |
6691 |
417.23 |
| Dec 28 2018 |
10899 |
429.38 |
| Dec 21 2018 |
7528 |
500.65 |
| Dec 21 2018 |
6570 |
412.74 |
| Dec 21 2018 |
6691 |
417.23 |
| Dec 21 2018 |
10899 |
429.38 |
| Dec 14 2018 |
6691 |
417.23 |
| Dec 14 2018 |
7528 |
500.65 |
| Dec 14 2018 |
6570 |
412.74 |
| Dec 14 2018 |
10899 |
429.38 |
| Dec 07 2018 |
6568 |
412.74 |
| Dec 07 2018 |
7499 |
500.65 |
| Dec 07 2018 |
6691 |
417.23 |
| Dec 07 2018 |
10900 |
429.38 |
| Nov 30 2018 |
6691 |
417.23 |
| Nov 30 2018 |
6568 |
412.74 |
| Nov 30 2018 |
7499 |
500.65 |
| Nov 30 2018 |
10900 |
429.38 |
| Nov 23 2018 |
6691 |
417.23 |
| Nov 23 2018 |
6568 |
412.74 |
| Nov 23 2018 |
7503 |
500.65 |
| Nov 23 2018 |
10900 |
429.38 |
| Nov 16 2018 |
6568 |
412.74 |
| Nov 16 2018 |
7503 |
500.65 |
| Nov 16 2018 |
6691 |
417.23 |
| Nov 16 2018 |
10900 |
429.38 |
| Nov 09 2018 |
7503 |
500.65 |
| Nov 09 2018 |
6568 |
412.74 |
| Nov 09 2018 |
6691 |
417.23 |
| Nov 09 2018 |
10901 |
429.38 |
| Nov 02 2018 |
6568 |
412.74 |
| Nov 02 2018 |
7503 |
500.65 |
| Nov 02 2018 |
6691 |
417.23 |
| Nov 02 2018 |
10876 |
429.38 |
| Oct 26 2018 |
6690 |
417.23 |
| Oct 26 2018 |
7503 |
500.65 |
| Oct 26 2018 |
6568 |
412.74 |
| Oct 26 2018 |
10876 |
429.38 |
| Oct 19 2018 |
7503 |
500.65 |
| Oct 19 2018 |
6568 |
412.74 |
| Oct 19 2018 |
6714 |
417.23 |
| Oct 19 2018 |
10900 |
429.38 |
| Oct 12 2018 |
6552 |
412.74 |
| Oct 12 2018 |
7486 |
500.65 |
| Oct 12 2018 |
6696 |
417.23 |
| Oct 12 2018 |
10862 |
429.38 |
| Oct 05 2018 |
6715 |
417.23 |
| Oct 05 2018 |
6536 |
412.74 |
| Oct 05 2018 |
7486 |
500.65 |
| Oct 05 2018 |
10961 |
429.38 |
| Sep 28 2018 |
7494 |
500.65 |
| Sep 28 2018 |
6548 |
412.74 |
| Sep 28 2018 |
6549 |
417.23 |
| Sep 28 2018 |
10684 |
429.38 |
| Sep 21 2018 |
7411 |
500.65 |
| Sep 21 2018 |
6527 |
412.74 |
| Sep 21 2018 |
6522 |
417.23 |
| Sep 21 2018 |
10668 |
429.38 |
| Sep 14 2018 |
5697 |
402.47 |
| Sep 14 2018 |
7589 |
500.65 |
| Sep 14 2018 |
6538 |
417.23 |
| Sep 14 2018 |
8242 |
408.38 |
| Sep 07 2018 |
7625 |
500.65 |
| Sep 07 2018 |
6633 |
417.23 |
| Sep 07 2018 |
5767 |
402.47 |
| Sep 07 2018 |
8385 |
408.38 |
| Aug 31 2018 |
6674 |
417.23 |
| Aug 31 2018 |
5823 |
402.47 |
| Aug 31 2018 |
7722 |
500.65 |
| Aug 31 2018 |
8431 |
408.38 |
| Aug 24 2018 |
6680 |
417.23 |
| Aug 24 2018 |
5783 |
402.47 |
| Aug 24 2018 |
7829 |
500.65 |
| Aug 24 2018 |
8427 |
408.38 |
| Aug 17 2018 |
5888 |
402.47 |
| Aug 17 2018 |
6654 |
417.23 |
| Aug 17 2018 |
7812 |
500.65 |
| Aug 17 2018 |
8505 |
408.38 |
| Aug 10 2018 |
5886 |
402.47 |
| Aug 10 2018 |
7807 |
500.65 |
| Aug 10 2018 |
6682 |
417.23 |
| Aug 10 2018 |
8622 |
408.38 |
| Aug 03 2018 |
7857 |
500.65 |
| Aug 03 2018 |
5965 |
402.47 |
| Aug 03 2018 |
6815 |
417.23 |
| Aug 03 2018 |
8701 |
408.38 |
| Jul 27 2018 |
7947 |
500.65 |
| Jul 27 2018 |
5985 |
402.47 |
| Jul 27 2018 |
6861 |
417.23 |
| Jul 27 2018 |
8739 |
408.38 |
| Jul 20 2018 |
6066 |
402.47 |
| Jul 20 2018 |
8091 |
500.65 |
| Jul 20 2018 |
6846 |
417.23 |
| Jul 20 2018 |
8902 |
408.38 |
| Jul 13 2018 |
7005 |
417.23 |
| Jul 13 2018 |
8179 |
500.65 |
| Jul 13 2018 |
5950 |
402.47 |
| Jul 13 2018 |
8813 |
408.38 |
| Jul 06 2018 |
5812 |
402.47 |
| Jul 06 2018 |
6810 |
417.23 |
| Jul 06 2018 |
8173 |
500.65 |
| Jul 06 2018 |
8560 |
408.38 |
| Jun 29 2018 |
6838 |
417.23 |
| Jun 29 2018 |
8144 |
500.65 |
| Jun 29 2018 |
5834 |
402.47 |
| Jun 29 2018 |
8567 |
408.38 |
| Jun 22 2018 |
8250 |
500.65 |
| Jun 22 2018 |
6001 |
402.47 |
| Jun 22 2018 |
6996 |
417.23 |
| Jun 22 2018 |
8783 |
408.38 |
| Jun 15 2018 |
8263 |
500.65 |
| Jun 15 2018 |
7042 |
417.23 |
| Jun 15 2018 |
6044 |
402.47 |
| Jun 15 2018 |
8833 |
408.38 |
| Jun 08 2018 |
6160 |
402.47 |
| Jun 08 2018 |
8367 |
500.65 |
| Jun 08 2018 |
7082 |
417.23 |
| Jun 08 2018 |
8953 |
408.38 |
| Jun 01 2018 |
7361 |
417.23 |
| Jun 01 2018 |
5849 |
398.46 |
| Jun 01 2018 |
8319 |
500.65 |
| Jun 01 2018 |
8370 |
401.47 |
| May 25 2018 |
8335 |
500.65 |
| May 25 2018 |
5942 |
398.46 |
| May 25 2018 |
7391 |
417.23 |
| May 25 2018 |
8485 |
401.47 |
| May 18 2018 |
7467 |
417.23 |
| May 18 2018 |
5941 |
398.46 |
| May 18 2018 |
8242 |
500.65 |
| May 18 2018 |
8479 |
401.47 |
| May 11 2018 |
8190 |
500.65 |
| May 11 2018 |
5881 |
398.46 |
| May 11 2018 |
7487 |
417.23 |
| May 11 2018 |
8530 |
401.47 |
| May 04 2018 |
6040 |
398.46 |
| May 04 2018 |
7647 |
417.23 |
| May 04 2018 |
8250 |
500.65 |
| May 04 2018 |
8685 |
401.47 |
| Apr 27 2018 |
8352 |
500.65 |
| Apr 27 2018 |
6233 |
400.34 |
| Apr 27 2018 |
7660 |
417.23 |
| Apr 27 2018 |
8562 |
400.34 |
| Apr 20 2018 |
6293 |
400.34 |
| Apr 20 2018 |
8303 |
500.65 |
| Apr 20 2018 |
7643 |
417.23 |
| Apr 20 2018 |
8593 |
400.34 |
| Apr 13 2018 |
8540 |
424.46 |
| Apr 13 2018 |
7606 |
417.23 |
| Apr 13 2018 |
8138 |
500.65 |
| Apr 13 2018 |
8624 |
400.54 |
| Apr 06 2018 |
6019 |
397.3 |
| Apr 06 2018 |
8159 |
500.65 |
| Apr 06 2018 |
7768 |
417.23 |
| Apr 06 2018 |
8688 |
400.54 |
| Mar 30 2018 |
6077 |
397.3 |
| Mar 30 2018 |
7994 |
417.23 |
| Mar 30 2018 |
8827 |
400.54 |
| Mar 23 2018 |
7726 |
413.5 |
| Mar 23 2018 |
5640 |
392.07 |
| Mar 23 2018 |
12070 |
424.64 |
| Mar 16 2018 |
5651 |
392.07 |
| Mar 16 2018 |
12459 |
427.42 |
| Mar 09 2018 |
5590 |
392.07 |
| Mar 09 2018 |
12405 |
427.42 |
| Mar 02 2018 |
5628 |
392.07 |
| Mar 02 2018 |
12590 |
427.42 |
| Feb 23 2018 |
5679 |
392.07 |
| Feb 23 2018 |
12680 |
427.42 |
| Feb 16 2018 |
5695 |
392.07 |
| Feb 16 2018 |
12689 |
427.42 |
| Feb 09 2018 |
5720 |
392.07 |
| Feb 09 2018 |
12612 |
427.42 |
| Feb 02 2018 |
5707 |
392.07 |
| Feb 02 2018 |
12583 |
427.42 |
| Jan 26 2018 |
5716 |
392.07 |
| Jan 26 2018 |
12622 |
427.42 |
| Jan 19 2018 |
5716 |
392.07 |
| Jan 19 2018 |
12627 |
427.42 |
| Jan 12 2018 |
5715 |
392.07 |
| Jan 12 2018 |
12627 |
427.42 |
| Jan 05 2018 |
5729 |
392.07 |
| Jan 05 2018 |
12646 |
427.42 |
| Dec 29 2017 |
5729 |
392.07 |
| Dec 29 2017 |
12646 |
427.42 |
| Dec 22 2017 |
5730 |
392.07 |
| Dec 22 2017 |
12646 |
427.42 |
| Dec 15 2017 |
5728 |
392.07 |
| Dec 15 2017 |
12644 |
427.42 |
| Dec 08 2017 |
5728 |
392.07 |
| Dec 08 2017 |
12644 |
427.42 |
| Dec 01 2017 |
5728 |
392.07 |
| Dec 01 2017 |
12644 |
427.42 |
| Nov 24 2017 |
5728 |
392.07 |
| Nov 24 2017 |
12644 |
427.42 |
| Nov 17 2017 |
5728 |
392.07 |
| Nov 17 2017 |
12645 |
427.42 |
| Nov 10 2017 |
5728 |
392.07 |
| Nov 10 2017 |
12649 |
427.42 |
| Nov 03 2017 |
5728 |
392.07 |
| Nov 03 2017 |
12650 |
427.42 |
| Oct 27 2017 |
5728 |
392.07 |
| Oct 27 2017 |
12693 |
427.42 |
| Oct 20 2017 |
5740 |
392.07 |
| Oct 20 2017 |
12652 |
427.42 |
| Oct 13 2017 |
5739 |
392.07 |
| Oct 13 2017 |
12672 |
427.42 |
| Oct 06 2017 |
5738 |
392.07 |
| Oct 06 2017 |
12667 |
427.42 |
| Sep 29 2017 |
5741 |
392.07 |
| Sep 29 2017 |
12584 |
427.42 |
| Sep 22 2017 |
5742 |
392.07 |
| Sep 22 2017 |
12712 |
427.42 |
| Sep 15 2017 |
6242 |
397.14 |
| Sep 15 2017 |
14829 |
442.59 |
| Sep 08 2017 |
6263 |
397.14 |
| Sep 08 2017 |
14938 |
442.59 |
| Sep 01 2017 |
6355 |
397.14 |
| Sep 01 2017 |
14993 |
442.59 |
| Aug 25 2017 |
6374 |
397.14 |
| Aug 25 2017 |
15344 |
442.59 |
| Aug 18 2017 |
6423 |
397.14 |
| Aug 18 2017 |
15444 |
442.59 |
| Aug 11 2017 |
6383 |
397.14 |
| Aug 11 2017 |
9413 |
397.14 |
| Aug 04 2017 |
6488 |
397.14 |
| Aug 04 2017 |
9503 |
397.14 |
| Jul 28 2017 |
6536 |
397.14 |
| Jul 28 2017 |
9619 |
397.14 |
| Jul 21 2017 |
6626 |
397.14 |
| Jul 21 2017 |
9772 |
397.14 |
| Jul 14 2017 |
6673 |
397.14 |
| Jul 14 2017 |
9833 |
397.14 |
| Jul 07 2017 |
6718 |
397.14 |
| Jul 07 2017 |
9873 |
397.14 |
| Jun 30 2017 |
6764 |
397.14 |
| Jun 30 2017 |
9913 |
397.14 |
| Jun 23 2017 |
7737 |
397.14 |
| Jun 23 2017 |
9995 |
397.14 |
| Jun 16 2017 |
7830 |
397.14 |
| Jun 16 2017 |
9995 |
397.14 |
| Jun 09 2017 |
7863 |
397.14 |
| Jun 09 2017 |
9896 |
397.14 |
| Jun 02 2017 |
8985 |
407.86 |
| Jun 02 2017 |
11493 |
407.86 |
| May 26 2017 |
9076 |
407.86 |
| May 26 2017 |
11548 |
407.86 |
| May 19 2017 |
9116 |
407.86 |
| May 19 2017 |
11659 |
407.86 |
| May 12 2017 |
9255 |
407.86 |
| May 12 2017 |
11761 |
407.86 |
| May 05 2017 |
9265 |
407.86 |
| May 05 2017 |
11790 |
407.86 |
| Aug 26 2016 |
7593 |
384.86 |
| Aug 26 2016 |
9004 |
384.86 |
| Aug 19 2016 |
12691 |
444.6 |
| Aug 19 2016 |
7457 |
383.29 |
| Aug 19 2016 |
10370 |
395.55 |
| Aug 12 2016 |
7560 |
383.29 |
| Aug 12 2016 |
14693 |
463.22 |
| Aug 12 2016 |
11477 |
395.55 |
| Aug 05 2016 |
6827 |
375.29 |
| Aug 05 2016 |
14747 |
463.22 |
| Aug 05 2016 |
8919 |
375.29 |
| Jul 29 2016 |
11653 |
435.36 |
| Jul 29 2016 |
6169 |
367.74 |
| Jul 29 2016 |
8996 |
375.29 |
| Jul 22 2016 |
12429 |
441.63 |
| Jul 22 2016 |
6299 |
367.74 |
| Jul 22 2016 |
9136 |
375.29 |
| Jun 22 2016 |
12618 |
441.63 |
| Jun 22 2016 |
6504 |
367.74 |
| Jun 22 2016 |
9987 |
375.29 |
| Jun 15 2016 |
12790 |
441.63 |
| Jun 15 2016 |
6558 |
367.74 |
| Jun 15 2016 |
10088 |
375.29 |
| Jun 08 2016 |
6632 |
367.74 |
| Jun 08 2016 |
12828 |
441.63 |
| Jun 08 2016 |
10121 |
375.29 |
| Jun 01 2016 |
6710 |
367.74 |
| Jun 01 2016 |
12910 |
441.63 |
| Jun 01 2016 |
10374 |
375.29 |
| May 25 2016 |
6719 |
367.74 |
| May 25 2016 |
12382 |
436.52 |
| May 25 2016 |
10375 |
375.29 |
| May 18 2016 |
6782 |
367.74 |
| May 18 2016 |
12465 |
436.52 |
| May 18 2016 |
10435 |
375.29 |
| May 11 2016 |
12505 |
436.52 |
| May 11 2016 |
6767 |
367.74 |
| May 11 2016 |
10420 |
375.29 |
| May 04 2016 |
6687 |
367.74 |
| May 04 2016 |
12427 |
436.52 |
| May 04 2016 |
10374 |
375.29 |
| Apr 27 2016 |
6852 |
367.74 |
| Apr 27 2016 |
12665 |
436.52 |
| Apr 27 2016 |
10595 |
375.29 |
| Apr 20 2016 |
11782 |
429.36 |
| Apr 20 2016 |
6916 |
367.74 |
| Apr 20 2016 |
10645 |
375.29 |
| Apr 13 2016 |
6837 |
367.74 |
| Apr 13 2016 |
12088 |
429.36 |
| Apr 13 2016 |
10625 |
375.29 |
| Apr 06 2016 |
12364 |
429.36 |
| Apr 06 2016 |
6841 |
367.74 |
| Apr 06 2016 |
10689 |
375.29 |
| Mar 30 2016 |
12230 |
429.36 |
| Mar 30 2016 |
6768 |
367.74 |
| Mar 30 2016 |
10613 |
375.29 |
| Mar 23 2016 |
6804 |
367.74 |
| Mar 23 2016 |
12496 |
429.36 |
| Mar 23 2016 |
10746 |
375.29 |
| Mar 16 2016 |
6704 |
367.74 |
| Mar 16 2016 |
12588 |
429.36 |
| Mar 16 2016 |
10681 |
375.29 |
| Mar 09 2016 |
6706 |
367.74 |
| Mar 09 2016 |
11818 |
422.94 |
| Mar 09 2016 |
10719 |
375.29 |
| Mar 02 2016 |
11658 |
422.94 |
| Mar 02 2016 |
6701 |
367.74 |
| Mar 02 2016 |
10667 |
375.29 |
| Feb 24 2016 |
6675 |
367.74 |
| Feb 24 2016 |
11672 |
422.94 |
| Feb 24 2016 |
10632 |
375.29 |
| Feb 17 2016 |
6721 |
367.74 |
| Feb 17 2016 |
11815 |
422.94 |
| Feb 17 2016 |
10730 |
375.29 |
| Feb 10 2016 |
11793 |
422.94 |
| Feb 10 2016 |
6752 |
367.74 |
| Feb 10 2016 |
10759 |
375.29 |
| Feb 03 2016 |
6765 |
367.74 |
| Feb 03 2016 |
11234 |
490.63 |
| Feb 03 2016 |
11806 |
422.94 |
| Feb 03 2016 |
10786 |
375.29 |
| Jan 27 2016 |
6775 |
367.74 |
| Jan 27 2016 |
11234 |
490.63 |
| Jan 27 2016 |
11846 |
422.94 |
| Jan 27 2016 |
10813 |
375.29 |
| Jan 20 2016 |
6799 |
367.74 |
| Jan 20 2016 |
11253 |
490.63 |
| Jan 20 2016 |
11835 |
422.94 |
| Jan 20 2016 |
10823 |
375.29 |
| Jan 13 2016 |
11847 |
422.94 |
| Jan 13 2016 |
6806 |
367.74 |
| Jan 13 2016 |
11253 |
490.63 |
| Jan 13 2016 |
10830 |
375.29 |
| Jan 06 2016 |
11253 |
490.63 |
| Jan 06 2016 |
6810 |
367.74 |
| Jan 06 2016 |
11847 |
422.94 |
| Jan 06 2016 |
10836 |
375.29 |
| Dec 30 2015 |
6811 |
367.74 |
| Dec 30 2015 |
11266 |
490.63 |
| Dec 30 2015 |
11847 |
422.94 |
| Dec 30 2015 |
10836 |
375.29 |
| Dec 23 2015 |
6811 |
367.74 |
| Dec 23 2015 |
11266 |
490.63 |
| Dec 23 2015 |
11847 |
422.94 |
| Dec 23 2015 |
10837 |
375.29 |
| Dec 16 2015 |
11266 |
490.63 |
| Dec 16 2015 |
6811 |
367.74 |
| Dec 16 2015 |
11847 |
422.94 |
| Dec 16 2015 |
10837 |
375.29 |
| Dec 09 2015 |
11266 |
490.63 |
| Dec 09 2015 |
6818 |
367.74 |
| Dec 09 2015 |
11846 |
422.94 |
| Dec 09 2015 |
10839 |
375.29 |
| Dec 02 2015 |
6819 |
367.74 |
| Dec 02 2015 |
11267 |
490.63 |
| Dec 02 2015 |
11847 |
422.94 |
| Dec 02 2015 |
10840 |
375.29 |
| Nov 25 2015 |
11847 |
422.94 |
| Nov 25 2015 |
6819 |
367.74 |
| Nov 25 2015 |
11267 |
490.63 |
| Nov 25 2015 |
10841 |
375.29 |
| Nov 18 2015 |
11267 |
490.63 |
| Nov 18 2015 |
6819 |
367.74 |
| Nov 18 2015 |
11846 |
422.94 |
| Nov 18 2015 |
10841 |
375.29 |
| Nov 11 2015 |
11267 |
490.63 |
| Nov 11 2015 |
6819 |
367.74 |
| Nov 11 2015 |
11837 |
422.94 |
| Nov 11 2015 |
10841 |
375.29 |
| Nov 04 2015 |
11837 |
422.94 |
| Nov 04 2015 |
11267 |
490.63 |
| Nov 04 2015 |
6819 |
367.74 |
| Nov 04 2015 |
10841 |
375.29 |
| Oct 28 2015 |
6809 |
367.74 |
| Oct 28 2015 |
11248 |
490.63 |
| Oct 28 2015 |
11839 |
422.94 |
| Oct 28 2015 |
10827 |
375.29 |
| Oct 21 2015 |
11795 |
422.94 |
| Oct 21 2015 |
11217 |
490.63 |
| Oct 21 2015 |
6819 |
367.74 |
| Oct 21 2015 |
10822 |
375.29 |
| Oct 14 2015 |
11794 |
422.94 |
| Oct 14 2015 |
6820 |
367.74 |
| Oct 14 2015 |
11217 |
490.63 |
| Oct 14 2015 |
10827 |
375.29 |
| Oct 07 2015 |
6813 |
367.74 |
| Oct 07 2015 |
11227 |
490.63 |
| Oct 07 2015 |
11813 |
422.94 |
| Oct 07 2015 |
10820 |
375.29 |
| Sep 30 2015 |
6816 |
367.74 |
| Sep 30 2015 |
11247 |
490.63 |
| Sep 30 2015 |
11826 |
422.94 |
| Sep 30 2015 |
10836 |
375.29 |
| Sep 23 2015 |
11138 |
490.63 |
| Sep 23 2015 |
6821 |
367.74 |
| Sep 23 2015 |
11894 |
422.94 |
| Sep 23 2015 |
10877 |
375.29 |
| Sep 16 2015 |
11782 |
422.94 |
| Sep 16 2015 |
6827 |
367.74 |
| Sep 16 2015 |
11089 |
490.63 |
| Sep 16 2015 |
10859 |
375.29 |
| Sep 09 2015 |
10998 |
490.63 |
| Sep 09 2015 |
6852 |
367.74 |
| Sep 09 2015 |
11755 |
422.94 |
| Sep 09 2015 |
10858 |
375.29 |
| Sep 02 2015 |
10867 |
490.63 |
| Sep 02 2015 |
6799 |
367.74 |
| Sep 02 2015 |
11825 |
422.94 |
| Sep 02 2015 |
9924 |
367.74 |
| Aug 26 2015 |
12349 |
426.11 |
| Aug 26 2015 |
7005 |
368.49 |
| Aug 26 2015 |
11098 |
490.63 |
| Aug 26 2015 |
10216 |
369.15 |
| Aug 19 2015 |
7003 |
368.49 |
| Aug 19 2015 |
11002 |
490.63 |
| Aug 19 2015 |
12553 |
426.11 |
| Aug 19 2015 |
10395 |
369.15 |
| Aug 12 2015 |
7067 |
368.49 |
| Aug 12 2015 |
11103 |
490.63 |
| Aug 12 2015 |
12568 |
426.11 |
| Aug 12 2015 |
10339 |
368.49 |
| Aug 05 2015 |
8160 |
380.15 |
| Aug 05 2015 |
11029 |
490.63 |
| Aug 05 2015 |
12628 |
426.11 |
| Aug 05 2015 |
11412 |
377 |
| Jul 29 2015 |
13969 |
437.72 |
| Jul 29 2015 |
9782 |
395.41 |
| Jul 29 2015 |
10912 |
490.63 |
| Jul 29 2015 |
14150 |
395.41 |
| Jul 22 2015 |
11102 |
408.26 |
| Jul 22 2015 |
11007 |
490.63 |
| Jul 22 2015 |
13165 |
430.15 |
| Jul 22 2015 |
15735 |
406.44 |
| Jul 15 2015 |
11204 |
408.26 |
| Jul 15 2015 |
11199 |
490.63 |
| Jul 15 2015 |
13423 |
430.15 |
| Jul 15 2015 |
15852 |
406.44 |
| Jul 08 2015 |
11265 |
490.63 |
| Jul 08 2015 |
11232 |
408.26 |
| Jul 08 2015 |
13513 |
430.15 |
| Jul 08 2015 |
15975 |
406.44 |
| Jul 01 2015 |
11314 |
408.26 |
| Jul 01 2015 |
11396 |
490.63 |
| Jul 01 2015 |
13589 |
430.15 |
| Jul 01 2015 |
16063 |
406.44 |
| Jun 24 2015 |
11364 |
490.63 |
| Jun 24 2015 |
11354 |
408.26 |
| Jun 24 2015 |
13611 |
430.15 |
| Jun 24 2015 |
16120 |
406.44 |
| Jun 17 2015 |
11228 |
490.63 |
| Jun 17 2015 |
11419 |
408.26 |
| Jun 17 2015 |
13547 |
430.15 |
| Jun 17 2015 |
16204 |
406.44 |
| Jun 10 2015 |
13652 |
430.15 |
| Jun 10 2015 |
11340 |
490.63 |
| Jun 10 2015 |
11461 |
408.26 |
| Jun 10 2015 |
16171 |
406.44 |
| Jun 03 2015 |
15657 |
449.7 |
| Jun 03 2015 |
11231 |
490.63 |
| Jun 03 2015 |
13815 |
430.15 |
| Jun 03 2015 |
17332 |
412.71 |
| May 27 2015 |
11024 |
490.63 |
| May 27 2015 |
15623 |
449.7 |
| May 27 2015 |
14524 |
437.18 |
| May 27 2015 |
18035 |
418.71 |
| May 20 2015 |
14595 |
437.18 |
| May 20 2015 |
11009 |
490.63 |
| May 20 2015 |
15666 |
449.7 |
| May 20 2015 |
18079 |
418.71 |
| May 13 2015 |
15604 |
449.7 |
| May 13 2015 |
11004 |
490.63 |
| May 13 2015 |
14751 |
437.18 |
| May 13 2015 |
18164 |
418.71 |
| May 06 2015 |
10405 |
490.63 |
| May 06 2015 |
14623 |
437.18 |
| May 06 2015 |
15266 |
449.7 |
| May 06 2015 |
17808 |
418.71 |
| Apr 29 2015 |
19853 |
497.76 |
| Apr 29 2015 |
10741 |
490.63 |
| Apr 29 2015 |
14819 |
437.18 |
| Apr 29 2015 |
26137 |
472.1 |
| Apr 22 2015 |
13769 |
428.32 |
| Apr 22 2015 |
19955 |
497.76 |
| Apr 22 2015 |
10951 |
490.63 |
| Apr 22 2015 |
27213 |
478.62 |
| Apr 15 2015 |
10805 |
490.63 |
| Apr 15 2015 |
19398 |
492.63 |
| Apr 15 2015 |
13594 |
428.32 |
| Apr 15 2015 |
26531 |
476.05 |
| Apr 08 2015 |
13597 |
428.32 |
| Apr 08 2015 |
10838 |
490.63 |
| Apr 08 2015 |
24258 |
459.47 |
| Apr 01 2015 |
10820 |
490.63 |
| Apr 01 2015 |
13718 |
428.32 |
| Apr 01 2015 |
24668 |
459.47 |
| Mar 25 2015 |
13283 |
428.32 |
| Mar 25 2015 |
10671 |
490.63 |
| Mar 25 2015 |
23947 |
459.47 |
| Mar 18 2015 |
10064 |
490.63 |
| Mar 18 2015 |
27436 |
490.63 |
| Mar 11 2015 |
10498 |
490.63 |
| Mar 11 2015 |
28176 |
490.63 |
| Mar 04 2015 |
10692 |
490.63 |
| Mar 04 2015 |
28511 |
490.63 |
| Feb 25 2015 |
10585 |
490.63 |
| Feb 25 2015 |
28515 |
490.63 |
| Feb 18 2015 |
10676 |
490.63 |
| Feb 18 2015 |
28616 |
490.63 |
| Feb 11 2015 |
10775 |
490.63 |
| Feb 11 2015 |
28631 |
490.63 |
