Apr 18 2024 |
3358 |
379.96 |
Apr 18 2024 |
4850 |
379.96 |
Apr 17 2024 |
3360 |
379.96 |
Apr 17 2024 |
4836 |
379.96 |
Apr 10 2024 |
3394 |
379.96 |
Apr 10 2024 |
4846 |
379.96 |
Apr 03 2024 |
3333 |
379.96 |
Apr 03 2024 |
4795 |
379.96 |
Mar 27 2024 |
3361 |
379.96 |
Mar 27 2024 |
4859 |
379.96 |
Mar 21 2024 |
3343 |
379.96 |
Mar 21 2024 |
4828 |
379.96 |
Mar 14 2024 |
3352 |
379.96 |
Mar 14 2024 |
4881 |
379.96 |
Mar 07 2024 |
3352 |
379.96 |
Mar 07 2024 |
4888 |
379.96 |
Feb 29 2024 |
3350 |
379.96 |
Feb 29 2024 |
4879 |
379.96 |
Feb 22 2024 |
3352 |
379.96 |
Feb 22 2024 |
4891 |
379.96 |
Feb 15 2024 |
3267 |
379.96 |
Feb 15 2024 |
4851 |
379.96 |
Feb 08 2024 |
3288 |
379.96 |
Feb 08 2024 |
4849 |
379.96 |
Feb 01 2024 |
3252 |
379.96 |
Feb 01 2024 |
4811 |
379.96 |
Jan 25 2024 |
3221 |
379.96 |
Jan 25 2024 |
4759 |
379.96 |
Jan 18 2024 |
3221 |
379.96 |
Jan 18 2024 |
4761 |
379.96 |
Jan 11 2024 |
3221 |
379.96 |
Jan 11 2024 |
4754 |
379.96 |
Jan 04 2024 |
3221 |
379.96 |
Jan 04 2024 |
4672 |
379.96 |
Dec 28 2023 |
3221 |
379.96 |
Dec 28 2023 |
4660 |
379.96 |
Dec 21 2023 |
3221 |
379.96 |
Dec 21 2023 |
4660 |
379.96 |
Dec 14 2023 |
3221 |
379.96 |
Dec 14 2023 |
4634 |
379.96 |
Dec 07 2023 |
3221 |
379.96 |
Dec 07 2023 |
4634 |
379.96 |
Nov 30 2023 |
3231 |
379.96 |
Nov 30 2023 |
4638 |
379.96 |
Nov 23 2023 |
3231 |
379.96 |
Nov 23 2023 |
4624 |
379.96 |
Nov 16 2023 |
3233 |
379.96 |
Nov 16 2023 |
4589 |
379.96 |
Nov 09 2023 |
3245 |
379.96 |
Nov 09 2023 |
4557 |
379.96 |
Nov 02 2023 |
3243 |
379.96 |
Nov 02 2023 |
4555 |
379.96 |
Oct 26 2023 |
3239 |
379.96 |
Oct 26 2023 |
4535 |
379.96 |
Oct 19 2023 |
3246 |
379.96 |
Oct 19 2023 |
4503 |
379.96 |
Oct 12 2023 |
3234 |
379.96 |
Oct 12 2023 |
4471 |
379.96 |
Oct 05 2023 |
3197 |
379.96 |
Oct 05 2023 |
4301 |
379.96 |
Sep 28 2023 |
2416 |
361.18 |
Sep 28 2023 |
3364 |
361.18 |
Sep 21 2023 |
2410 |
361.18 |
Sep 21 2023 |
3309 |
361.18 |
Sep 14 2023 |
2432 |
361.18 |
Sep 14 2023 |
3358 |
361.18 |
Sep 07 2023 |
4512 |
404.35 |
Sep 07 2023 |
5917 |
404.35 |
Aug 31 2023 |
4467 |
404.35 |
Aug 31 2023 |
5904 |
404.35 |
Aug 24 2023 |
4491 |
404.35 |
Aug 24 2023 |
5787 |
404.35 |
Aug 17 2023 |
4488 |
404.35 |
Aug 17 2023 |
5849 |
404.35 |
Aug 10 2023 |
4494 |
404.35 |
Aug 10 2023 |
5880 |
404.35 |
Aug 03 2023 |
4500 |
404.35 |
Aug 03 2023 |
5886 |
404.35 |
Jul 27 2023 |
4509 |
404.35 |
Jul 27 2023 |
5884 |
404.35 |
Jul 20 2023 |
4565 |
404.35 |
Jul 20 2023 |
5602 |
404.35 |
Jul 13 2023 |
4595 |
404.35 |
Jul 13 2023 |
5610 |
404.35 |
Jul 06 2023 |
4613 |
404.35 |
Jul 06 2023 |
5586 |
404.35 |
Jun 29 2023 |
4607 |
404.35 |
Jun 29 2023 |
5594 |
404.35 |
Jun 22 2023 |
4595 |
404.35 |
Jun 22 2023 |
5602 |
404.35 |
Jun 15 2023 |
4475 |
404.35 |
Jun 15 2023 |
5577 |
404.35 |
Jun 08 2023 |
4465 |
404.35 |
Jun 08 2023 |
5585 |
404.35 |
Jun 01 2023 |
4475 |
404.35 |
Jun 01 2023 |
5600 |
404.35 |
May 25 2023 |
4483 |
404.35 |
May 25 2023 |
5435 |
404.35 |
May 18 2023 |
4482 |
404.35 |
May 18 2023 |
5427 |
404.35 |
May 11 2023 |
4508 |
404.35 |
May 11 2023 |
5408 |
404.35 |
May 04 2023 |
4442 |
404.35 |
May 04 2023 |
5250 |
404.35 |
Apr 27 2023 |
4366 |
404.35 |
Apr 27 2023 |
5253 |
404.35 |
Apr 20 2023 |
4246 |
404.35 |
Apr 20 2023 |
5257 |
404.35 |
Apr 13 2023 |
4237 |
404.35 |
Apr 13 2023 |
5272 |
404.35 |
Apr 06 2023 |
4136 |
404.35 |
Apr 06 2023 |
5146 |
404.35 |
Mar 30 2023 |
4028 |
404.35 |
Mar 30 2023 |
4936 |
404.35 |
Mar 23 2023 |
4051 |
404.35 |
Mar 23 2023 |
4934 |
404.35 |
Mar 16 2023 |
4030 |
404.35 |
Mar 16 2023 |
4905 |
404.35 |
Mar 09 2023 |
4026 |
404.35 |
Mar 09 2023 |
4896 |
404.35 |
Mar 02 2023 |
4014 |
404.35 |
Mar 02 2023 |
4883 |
404.35 |
Feb 23 2023 |
4028 |
404.35 |
Feb 23 2023 |
4876 |
404.35 |
Feb 16 2023 |
3992 |
404.35 |
Feb 16 2023 |
4894 |
404.35 |
Feb 09 2023 |
3858 |
404.35 |
Feb 09 2023 |
4759 |
404.35 |
Feb 02 2023 |
3827 |
404.35 |
Feb 02 2023 |
4722 |
404.35 |
Jan 26 2023 |
3759 |
404.35 |
Jan 26 2023 |
4641 |
404.35 |
Jan 19 2023 |
3759 |
404.35 |
Jan 19 2023 |
4630 |
404.35 |
Jan 12 2023 |
3759 |
404.35 |
Jan 12 2023 |
4624 |
404.35 |
Jan 05 2023 |
3759 |
404.35 |
Jan 05 2023 |
4644 |
404.35 |
Dec 29 2022 |
3759 |
404.35 |
Dec 29 2022 |
4645 |
404.35 |
Dec 22 2022 |
3759 |
404.35 |
Dec 22 2022 |
4645 |
404.35 |
Dec 15 2022 |
3760 |
404.35 |
Dec 15 2022 |
4648 |
404.35 |
Dec 08 2022 |
3760 |
404.35 |
Dec 08 2022 |
4651 |
404.35 |
Dec 01 2022 |
3760 |
404.35 |
Dec 01 2022 |
4651 |
404.35 |
Nov 24 2022 |
3760 |
404.35 |
Nov 24 2022 |
4652 |
404.35 |
Nov 17 2022 |
3753 |
404.35 |
Nov 17 2022 |
4651 |
404.35 |
Nov 10 2022 |
3753 |
404.35 |
Nov 10 2022 |
4651 |
404.35 |
Nov 03 2022 |
3753 |
404.35 |
Nov 03 2022 |
4647 |
404.35 |
Oct 27 2022 |
3753 |
404.35 |
Oct 27 2022 |
4648 |
404.35 |
Oct 20 2022 |
3763 |
404.35 |
Oct 20 2022 |
4683 |
404.35 |
Oct 13 2022 |
3718 |
404.35 |
Oct 13 2022 |
4639 |
404.35 |
Oct 06 2022 |
3690 |
404.35 |
Oct 06 2022 |
4620 |
404.35 |
Sep 29 2022 |
3660 |
404.35 |
Sep 29 2022 |
4605 |
404.35 |
Sep 22 2022 |
3645 |
404.35 |
Sep 22 2022 |
4597 |
404.35 |
Sep 15 2022 |
3635 |
404.35 |
Sep 15 2022 |
4626 |
404.35 |
Sep 08 2022 |
3640 |
404.35 |
Sep 08 2022 |
4603 |
404.35 |
Sep 01 2022 |
3622 |
404.35 |
Sep 01 2022 |
4596 |
404.35 |
Aug 25 2022 |
3613 |
404.35 |
Aug 25 2022 |
4578 |
404.35 |
Aug 18 2022 |
3611 |
404.35 |
Aug 18 2022 |
4583 |
404.35 |
Aug 11 2022 |
3617 |
404.35 |
Aug 11 2022 |
4503 |
404.35 |
Aug 04 2022 |
3606 |
404.35 |
Aug 04 2022 |
4492 |
404.35 |
Jul 28 2022 |
3589 |
404.35 |
Jul 28 2022 |
4446 |
404.35 |
Jul 21 2022 |
3525 |
404.35 |
Jul 21 2022 |
4426 |
404.35 |
Jul 14 2022 |
3528 |
404.35 |
Jul 14 2022 |
4434 |
404.35 |
Jul 07 2022 |
3522 |
404.35 |
Jul 07 2022 |
4308 |
404.35 |
Jun 30 2022 |
3515 |
404.35 |
Jun 30 2022 |
4307 |
404.35 |
Jun 23 2022 |
3511 |
404.35 |
Jun 23 2022 |
4297 |
404.35 |
Jun 16 2022 |
3474 |
404.35 |
Jun 16 2022 |
4297 |
404.35 |
Jun 09 2022 |
5154 |
447.52 |
Jun 09 2022 |
6678 |
447.52 |
Jun 02 2022 |
5094 |
447.52 |
Jun 02 2022 |
6683 |
447.52 |
May 26 2022 |
5067 |
447.52 |
May 26 2022 |
6648 |
447.52 |
May 19 2022 |
5041 |
447.52 |
May 19 2022 |
6620 |
447.52 |
May 12 2022 |
5028 |
447.52 |
May 12 2022 |
6592 |
447.52 |
May 05 2022 |
4867 |
447.52 |
May 05 2022 |
6270 |
447.52 |
Apr 28 2022 |
4990 |
447.52 |
Apr 28 2022 |
6461 |
447.52 |
Apr 21 2022 |
4671 |
447.52 |
Apr 21 2022 |
6086 |
447.52 |
Apr 14 2022 |
4683 |
447.52 |
Apr 14 2022 |
6078 |
447.52 |
Apr 07 2022 |
4642 |
447.52 |
Apr 07 2022 |
6076 |
447.52 |
Mar 31 2022 |
4658 |
447.52 |
Mar 31 2022 |
5983 |
447.52 |
Mar 24 2022 |
4523 |
447.52 |
Mar 24 2022 |
5898 |
447.52 |
Mar 17 2022 |
4520 |
447.52 |
Mar 17 2022 |
5885 |
447.52 |
Mar 10 2022 |
4525 |
447.52 |
Mar 10 2022 |
5863 |
447.52 |
Mar 03 2022 |
4543 |
447.52 |
Mar 03 2022 |
5852 |
447.52 |
Feb 24 2022 |
4344 |
447.52 |
Feb 24 2022 |
5793 |
447.52 |
Feb 10 2022 |
1617 |
371.82 |
Feb 10 2022 |
2121 |
371.82 |
Feb 03 2022 |
1612 |
371.82 |
Feb 03 2022 |
2109 |
371.82 |
Jan 27 2022 |
1590 |
371.82 |
Jan 27 2022 |
2110 |
371.82 |
Jan 20 2022 |
2017 |
387.63 |
Jan 20 2022 |
2569 |
387.63 |
Jan 13 2022 |
2017 |
387.63 |
Jan 13 2022 |
2582 |
387.63 |
Jan 06 2022 |
2017 |
387.63 |
Jan 06 2022 |
2583 |
387.63 |
Dec 30 2021 |
2020 |
387.63 |
Dec 30 2021 |
2586 |
387.63 |
Dec 23 2021 |
2020 |
387.63 |
Dec 23 2021 |
2586 |
387.63 |
Dec 16 2021 |
2020 |
387.63 |
Dec 16 2021 |
2586 |
387.63 |
Dec 09 2021 |
2020 |
387.63 |
Dec 09 2021 |
2586 |
387.63 |
Dec 02 2021 |
2020 |
387.63 |
Dec 02 2021 |
2587 |
387.63 |
Nov 25 2021 |
2020 |
387.63 |
Nov 25 2021 |
2587 |
387.63 |
Nov 18 2021 |
2020 |
387.63 |
Nov 18 2021 |
2588 |
387.63 |
Nov 11 2021 |
2021 |
387.63 |
Nov 11 2021 |
2589 |
387.63 |
Nov 04 2021 |
2023 |
387.63 |
Nov 04 2021 |
2613 |
387.63 |
Oct 28 2021 |
2023 |
387.63 |
Oct 28 2021 |
2614 |
387.63 |
Oct 21 2021 |
2023 |
387.63 |
Oct 21 2021 |
2622 |
387.63 |
Oct 14 2021 |
2020 |
387.63 |
Oct 14 2021 |
2618 |
387.63 |
Oct 07 2021 |
2022 |
387.63 |
Oct 07 2021 |
2620 |
387.63 |
Sep 30 2021 |
2025 |
387.63 |
Sep 30 2021 |
2576 |
387.63 |
Sep 23 2021 |
2060 |
387.63 |
Sep 23 2021 |
2570 |
387.63 |
Sep 16 2021 |
2025 |
387.63 |
Sep 16 2021 |
2549 |
387.63 |
Sep 09 2021 |
2024 |
387.63 |
Sep 09 2021 |
2532 |
387.63 |
Sep 02 2021 |
1911 |
396.91 |
Sep 02 2021 |
4694 |
396.91 |
Aug 26 2021 |
1877 |
396.91 |
Aug 26 2021 |
4731 |
396.91 |
Aug 19 2021 |
1881 |
396.91 |
Aug 19 2021 |
4615 |
396.91 |
Aug 12 2021 |
1862 |
396.91 |
Aug 12 2021 |
4601 |
396.91 |
Aug 05 2021 |
1807 |
396.91 |
Aug 05 2021 |
4549 |
396.91 |
Jul 29 2021 |
1798 |
396.91 |
Jul 29 2021 |
4522 |
396.91 |
Jul 22 2021 |
1733 |
396.91 |
Jul 22 2021 |
4386 |
396.91 |
Jul 15 2021 |
1772 |
396.91 |
Jul 15 2021 |
4377 |
396.91 |
Jul 08 2021 |
1780 |
396.91 |
Jul 08 2021 |
4374 |
396.91 |
Jul 01 2021 |
1803 |
396.91 |
Jul 01 2021 |
4387 |
396.91 |
Jun 24 2021 |
1761 |
396.91 |
Jun 24 2021 |
4392 |
396.91 |
Jun 17 2021 |
1738 |
396.91 |
Jun 17 2021 |
4253 |
396.91 |
Jun 10 2021 |
1682 |
396.91 |
Jun 10 2021 |
4078 |
396.91 |
Jun 03 2021 |
4010 |
396.91 |
May 27 2021 |
987 |
379.33 |
May 27 2021 |
7487 |
538.47 |
May 27 2021 |
3949 |
411.16 |
May 07 2021 |
8005 |
411.16 |
Feb 12 2021 |
746 |
371.82 |
Feb 12 2021 |
1010 |
412.64 |
Feb 12 2021 |
1145 |
371.82 |
Feb 05 2021 |
1083 |
412.64 |
Feb 05 2021 |
776 |
371.82 |
Feb 05 2021 |
1187 |
371.82 |
Jan 29 2021 |
1088 |
412.64 |
Jan 29 2021 |
780 |
371.82 |
Jan 29 2021 |
1203 |
371.82 |
Jan 22 2021 |
1179 |
387.63 |
Jan 22 2021 |
1096 |
412.64 |
Jan 22 2021 |
1790 |
387.63 |
Jan 15 2021 |
1096 |
412.64 |
Jan 15 2021 |
1179 |
387.63 |
Jan 15 2021 |
1823 |
387.63 |
Jan 08 2021 |
1096 |
412.64 |
Jan 08 2021 |
1179 |
387.63 |
Jan 08 2021 |
1821 |
387.63 |
Jan 01 2021 |
1096 |
412.64 |
Jan 01 2021 |
1179 |
387.63 |
Jan 01 2021 |
1801 |
387.63 |
Dec 25 2020 |
1179 |
387.63 |
Dec 25 2020 |
1096 |
412.64 |
Dec 25 2020 |
1801 |
387.63 |
Dec 18 2020 |
1073 |
412.64 |
Dec 18 2020 |
1179 |
387.63 |
Dec 18 2020 |
1801 |
387.63 |
Dec 11 2020 |
1073 |
412.64 |
Dec 11 2020 |
1179 |
387.63 |
Dec 11 2020 |
1800 |
387.63 |
Dec 04 2020 |
1073 |
412.64 |
Dec 04 2020 |
1179 |
387.63 |
Dec 04 2020 |
1790 |
387.63 |
Nov 27 2020 |
1073 |
412.64 |
Nov 27 2020 |
1179 |
387.63 |
Nov 27 2020 |
1790 |
387.63 |
Nov 20 2020 |
1073 |
412.64 |
Nov 20 2020 |
1179 |
387.63 |
Nov 20 2020 |
1790 |
387.63 |
Nov 13 2020 |
1073 |
412.64 |
Nov 13 2020 |
1179 |
387.63 |
Nov 13 2020 |
1790 |
387.63 |
Nov 06 2020 |
1179 |
387.63 |
Nov 06 2020 |
1073 |
412.64 |
Nov 06 2020 |
1822 |
387.63 |
Oct 30 2020 |
1063 |
412.64 |
Oct 30 2020 |
1174 |
387.63 |
Oct 30 2020 |
1777 |
387.63 |
Oct 23 2020 |
1064 |
412.64 |
Oct 23 2020 |
1129 |
387.63 |
Oct 23 2020 |
1761 |
387.63 |
Oct 16 2020 |
1136 |
387.63 |
Oct 16 2020 |
1013 |
412.64 |
Oct 16 2020 |
1768 |
387.63 |
Oct 09 2020 |
1013 |
412.64 |
Oct 09 2020 |
1140 |
387.63 |
Oct 09 2020 |
1756 |
387.63 |
Oct 02 2020 |
1052 |
387.63 |
Oct 02 2020 |
990 |
412.64 |
Oct 02 2020 |
1615 |
387.63 |
Sep 25 2020 |
1037 |
387.63 |
Sep 25 2020 |
908 |
412.64 |
Sep 25 2020 |
1646 |
387.63 |
Sep 18 2020 |
932 |
412.64 |
Sep 18 2020 |
1038 |
387.63 |
Sep 18 2020 |
1654 |
387.63 |
Sep 11 2020 |
839 |
412.64 |
Sep 11 2020 |
625 |
371.82 |
Sep 11 2020 |
1022 |
371.82 |
Sep 04 2020 |
870 |
412.64 |
Sep 04 2020 |
1318 |
393.64 |
Sep 04 2020 |
2025 |
393.64 |
Aug 28 2020 |
1438 |
393.64 |
Aug 28 2020 |
1108 |
412.64 |
Aug 28 2020 |
2239 |
393.64 |
Aug 21 2020 |
1108 |
412.64 |
Aug 21 2020 |
1530 |
393.64 |
Aug 21 2020 |
2424 |
393.64 |
Aug 14 2020 |
1236 |
412.64 |
Aug 14 2020 |
1566 |
393.64 |
Aug 14 2020 |
2482 |
393.64 |
Aug 07 2020 |
1702 |
393.64 |
Aug 07 2020 |
1350 |
412.64 |
Aug 07 2020 |
2645 |
393.64 |
Jul 31 2020 |
1411 |
412.64 |
Jul 31 2020 |
1804 |
393.64 |
Jul 31 2020 |
2809 |
393.64 |
Jul 24 2020 |
1419 |
412.64 |
Jul 24 2020 |
1894 |
393.64 |
Jul 24 2020 |
2997 |
393.64 |
Jul 17 2020 |
1458 |
412.64 |
Jul 17 2020 |
2052 |
393.64 |
Jul 17 2020 |
3159 |
393.64 |
Jul 10 2020 |
2141 |
393.64 |
Jul 10 2020 |
1601 |
412.64 |
Jul 10 2020 |
3358 |
393.64 |
Jul 03 2020 |
1640 |
412.64 |
Jul 03 2020 |
2173 |
393.64 |
Jul 03 2020 |
3375 |
393.64 |
Jun 26 2020 |
1801 |
412.64 |
Jun 26 2020 |
2308 |
393.64 |
Jun 26 2020 |
3623 |
393.64 |
Jun 19 2020 |
1850 |
412.64 |
Jun 19 2020 |
2375 |
393.64 |
Jun 19 2020 |
3812 |
393.64 |
Jun 12 2020 |
1916 |
412.64 |
Jun 12 2020 |
2471 |
393.64 |
Jun 12 2020 |
3921 |
393.64 |
Jun 05 2020 |
1987 |
412.64 |
Jun 05 2020 |
2520 |
393.64 |
Jun 05 2020 |
4055 |
393.64 |
May 29 2020 |
2231 |
418.86 |
May 29 2020 |
12702 |
538.47 |
May 29 2020 |
1555 |
371.29 |
May 29 2020 |
5837 |
413.09 |
May 22 2020 |
1639 |
371.29 |
May 22 2020 |
13218 |
538.47 |
May 22 2020 |
2318 |
418.86 |
May 22 2020 |
6079 |
413.09 |
May 15 2020 |
2620 |
418.86 |
May 15 2020 |
13515 |
538.47 |
May 15 2020 |
1703 |
371.29 |
May 15 2020 |
6333 |
413.09 |
May 08 2020 |
13836 |
538.47 |
May 08 2020 |
2696 |
418.86 |
May 08 2020 |
1747 |
371.29 |
May 08 2020 |
6487 |
413.09 |
May 01 2020 |
1896 |
371.29 |
May 01 2020 |
14518 |
538.47 |
May 01 2020 |
2987 |
418.86 |
May 01 2020 |
6882 |
413.09 |
Apr 24 2020 |
15041 |
538.47 |
Apr 24 2020 |
3029 |
418.86 |
Apr 24 2020 |
1984 |
371.29 |
Apr 24 2020 |
7298 |
413.09 |
Apr 17 2020 |
2112 |
371.29 |
Apr 17 2020 |
15149 |
538.47 |
Apr 17 2020 |
3036 |
418.86 |
Apr 17 2020 |
7491 |
413.09 |
Apr 10 2020 |
2176 |
371.29 |
Apr 10 2020 |
15501 |
538.47 |
Apr 10 2020 |
3098 |
418.86 |
Apr 10 2020 |
7671 |
413.09 |
Apr 03 2020 |
3323 |
418.86 |
Apr 03 2020 |
15860 |
538.47 |
Apr 03 2020 |
2289 |
371.29 |
Apr 03 2020 |
7892 |
413.09 |
Mar 27 2020 |
3536 |
418.86 |
Mar 27 2020 |
16254 |
538.47 |
Mar 27 2020 |
2408 |
371.29 |
Mar 27 2020 |
8165 |
413.09 |
Mar 20 2020 |
3591 |
418.86 |
Mar 20 2020 |
16500 |
538.47 |
Mar 20 2020 |
2470 |
371.29 |
Mar 20 2020 |
8292 |
413.09 |
Mar 13 2020 |
2563 |
371.29 |
Mar 13 2020 |
3557 |
418.86 |
Mar 13 2020 |
12038 |
479.53 |
Mar 13 2020 |
8576 |
414.59 |
Mar 06 2020 |
12116 |
479.53 |
Mar 06 2020 |
3617 |
418.86 |
Mar 06 2020 |
2604 |
371.29 |
Mar 06 2020 |
8651 |
414.59 |
Feb 28 2020 |
12103 |
479.53 |
Feb 28 2020 |
4002 |
425.08 |
Feb 28 2020 |
2634 |
371.03 |
Feb 28 2020 |
10146 |
425.28 |
Feb 21 2020 |
2616 |
371.03 |
Feb 21 2020 |
3873 |
425.08 |
Feb 21 2020 |
11939 |
479.53 |
Feb 21 2020 |
10027 |
425.28 |
Feb 14 2020 |
11988 |
479.53 |
Feb 14 2020 |
3910 |
425.08 |
Feb 14 2020 |
2620 |
371.03 |
Feb 14 2020 |
10050 |
425.28 |
Feb 07 2020 |
3969 |
425.08 |
Feb 07 2020 |
11920 |
479.53 |
Feb 07 2020 |
2619 |
371.03 |
Feb 07 2020 |
9991 |
425.28 |
Jan 31 2020 |
3973 |
425.08 |
Jan 31 2020 |
11937 |
479.53 |
Jan 31 2020 |
2640 |
371.03 |
Jan 31 2020 |
10023 |
425.28 |
Jan 24 2020 |
2642 |
371.03 |
Jan 24 2020 |
3970 |
425.08 |
Jan 24 2020 |
11962 |
479.53 |
Jan 24 2020 |
10012 |
425.28 |
Jan 17 2020 |
3970 |
425.08 |
Jan 17 2020 |
11869 |
479.53 |
Jan 17 2020 |
2649 |
371.03 |
Jan 17 2020 |
9959 |
425.28 |
Jan 10 2020 |
11865 |
479.53 |
Jan 10 2020 |
3970 |
425.08 |
Jan 10 2020 |
2649 |
371.03 |
Jan 10 2020 |
9958 |
425.28 |
Jan 03 2020 |
3971 |
425.08 |
Jan 03 2020 |
11874 |
479.53 |
Jan 03 2020 |
2650 |
371.03 |
Jan 03 2020 |
9964 |
425.28 |
Dec 27 2019 |
3982 |
425.08 |
Dec 27 2019 |
11865 |
479.53 |
Dec 27 2019 |
2650 |
371.03 |
Dec 27 2019 |
9963 |
425.28 |
Dec 20 2019 |
11865 |
479.53 |
Dec 20 2019 |
3982 |
425.08 |
Dec 20 2019 |
2650 |
371.03 |
Dec 20 2019 |
9963 |
425.28 |
Dec 13 2019 |
3982 |
425.08 |
Dec 13 2019 |
11866 |
479.53 |
Dec 13 2019 |
2650 |
371.03 |
Dec 13 2019 |
9965 |
425.28 |
Dec 06 2019 |
2650 |
371.03 |
Dec 06 2019 |
11850 |
479.53 |
Dec 06 2019 |
3982 |
425.08 |
Dec 06 2019 |
9957 |
425.28 |
Nov 29 2019 |
11809 |
479.53 |
Nov 29 2019 |
3982 |
425.08 |
Nov 29 2019 |
2650 |
371.03 |
Nov 29 2019 |
9956 |
425.28 |
Nov 22 2019 |
3982 |
425.08 |
Nov 22 2019 |
11809 |
479.53 |
Nov 22 2019 |
2650 |
371.03 |
Nov 22 2019 |
9956 |
425.28 |
Nov 15 2019 |
2650 |
371.03 |
Nov 15 2019 |
3982 |
425.08 |
Nov 15 2019 |
11810 |
479.53 |
Nov 15 2019 |
9961 |
425.28 |
Nov 08 2019 |
11812 |
479.53 |
Nov 08 2019 |
3982 |
425.08 |
Nov 08 2019 |
2648 |
371.03 |
Nov 08 2019 |
9923 |
425.28 |
Nov 01 2019 |
807 |
326.61 |
Nov 01 2019 |
11805 |
479.53 |
Nov 01 2019 |
3982 |
425.08 |
Nov 01 2019 |
10203 |
428.56 |
Oct 25 2019 |
807 |
326.61 |
Oct 25 2019 |
11824 |
479.53 |
Oct 25 2019 |
3983 |
425.08 |
Oct 25 2019 |
10216 |
428.56 |
Oct 18 2019 |
3983 |
425.08 |
Oct 18 2019 |
11824 |
479.53 |
Oct 18 2019 |
807 |
326.61 |
Oct 18 2019 |
10228 |
428.56 |
Oct 11 2019 |
3988 |
425.08 |
Oct 11 2019 |
11825 |
479.53 |
Oct 11 2019 |
807 |
326.61 |
Oct 11 2019 |
10222 |
428.56 |
Oct 04 2019 |
11842 |
479.53 |
Oct 04 2019 |
3984 |
425.08 |
Oct 04 2019 |
808 |
326.61 |
Oct 04 2019 |
10210 |
428.56 |
Sep 27 2019 |
808 |
326.61 |
Sep 27 2019 |
11836 |
479.53 |
Sep 27 2019 |
3984 |
425.08 |
Sep 27 2019 |
10311 |
428.56 |
Sep 20 2019 |
11847 |
479.53 |
Sep 20 2019 |
4031 |
425.08 |
Sep 20 2019 |
807 |
326.61 |
Sep 20 2019 |
10313 |
428.56 |
Sep 13 2019 |
11822 |
479.53 |
Sep 13 2019 |
4072 |
425.08 |
Sep 13 2019 |
812 |
326.61 |
Sep 13 2019 |
10324 |
428.56 |
Sep 06 2019 |
2488 |
367.92 |
Sep 06 2019 |
4074 |
425.08 |
Sep 06 2019 |
11839 |
479.53 |
Sep 06 2019 |
9841 |
423.73 |
Aug 30 2019 |
11958 |
479.53 |
Aug 30 2019 |
4122 |
425.08 |
Aug 30 2019 |
2520 |
367.92 |
Aug 30 2019 |
9904 |
423.73 |
Aug 23 2019 |
4184 |
425.08 |
Aug 23 2019 |
12035 |
479.53 |
Aug 23 2019 |
1726 |
352.47 |
Aug 23 2019 |
7431 |
403.3 |
Aug 16 2019 |
12026 |
479.53 |
Aug 16 2019 |
4225 |
425.08 |
Aug 16 2019 |
1738 |
352.47 |
Aug 16 2019 |
7437 |
403.3 |
Aug 09 2019 |
1758 |
352.47 |
Aug 09 2019 |
12072 |
479.53 |
Aug 09 2019 |
4231 |
425.08 |
Aug 09 2019 |
7456 |
403.3 |
Aug 02 2019 |
4270 |
425.08 |
Aug 02 2019 |
12206 |
479.53 |
Aug 02 2019 |
1781 |
352.47 |
Aug 02 2019 |
7517 |
403.3 |
Jul 26 2019 |
12284 |
479.53 |
Jul 26 2019 |
4283 |
425.08 |
Jul 26 2019 |
1803 |
352.47 |
Jul 26 2019 |
7592 |
403.3 |
Jul 19 2019 |
12336 |
479.53 |
Jul 19 2019 |
4326 |
425.08 |
Jul 19 2019 |
1863 |
352.47 |
Jul 19 2019 |
7628 |
403.3 |
Jul 12 2019 |
12501 |
479.53 |
Jul 12 2019 |
4320 |
425.08 |
Jul 12 2019 |
1888 |
352.47 |
Jul 12 2019 |
7749 |
403.3 |
Jul 05 2019 |
12873 |
479.53 |
Jul 05 2019 |
4340 |
425.08 |
Jul 05 2019 |
2032 |
352.47 |
Jul 05 2019 |
8013 |
403.3 |
Jun 28 2019 |
13022 |
479.53 |
Jun 28 2019 |
4402 |
425.08 |
Jun 28 2019 |
3349 |
375.56 |
Jun 28 2019 |
5882 |
384.57 |
Jun 21 2019 |
3360 |
375.56 |
Jun 21 2019 |
12982 |
479.53 |
Jun 21 2019 |
4359 |
425.08 |
Jun 21 2019 |
5853 |
384.57 |
Jun 14 2019 |
13140 |
479.53 |
Jun 14 2019 |
4294 |
425.08 |
Jun 14 2019 |
3360 |
375.56 |
Jun 14 2019 |
5893 |
384.57 |
Jun 07 2019 |
13343 |
479.53 |
Jun 07 2019 |
4356 |
425.08 |
Jun 07 2019 |
3389 |
375.56 |
Jun 07 2019 |
5974 |
384.57 |
May 31 2019 |
4104 |
385.76 |
May 31 2019 |
7309 |
420.59 |
May 31 2019 |
6893 |
392.73 |
May 24 2019 |
7345 |
420.59 |
May 24 2019 |
4103 |
385.76 |
May 24 2019 |
6968 |
392.73 |
May 17 2019 |
4127 |
385.76 |
May 17 2019 |
7407 |
420.59 |
May 17 2019 |
7003 |
392.73 |
May 10 2019 |
4144 |
385.76 |
May 10 2019 |
7391 |
420.59 |
May 10 2019 |
6945 |
392.73 |
May 03 2019 |
7425 |
420.59 |
May 03 2019 |
4188 |
385.76 |
May 03 2019 |
6990 |
392.73 |
Apr 26 2019 |
7440 |
420.59 |
Apr 26 2019 |
4220 |
385.76 |
Apr 26 2019 |
6937 |
392.73 |
Apr 19 2019 |
7555 |
420.59 |
Apr 19 2019 |
4179 |
385.76 |
Apr 19 2019 |
6908 |
392.73 |
Apr 18 2019 |
4185 |
385.76 |
Apr 18 2019 |
7568 |
420.59 |
Apr 12 2019 |
7668 |
420.59 |
Apr 12 2019 |
4164 |
385.76 |
Apr 12 2019 |
6962 |
392.73 |
Apr 05 2019 |
7514 |
420.59 |
Apr 05 2019 |
3998 |
385.76 |
Apr 05 2019 |
6736 |
392.73 |
Mar 29 2019 |
7406 |
420.59 |
Mar 29 2019 |
3977 |
385.76 |
Mar 29 2019 |
6710 |
392.73 |
Mar 22 2019 |
3950 |
385.76 |
Mar 22 2019 |
7350 |
420.59 |
Mar 22 2019 |
6689 |
392.73 |
Mar 15 2019 |
4047 |
385.76 |
Mar 15 2019 |
5995 |
385.76 |
Mar 08 2019 |
3965 |
385.76 |
Mar 08 2019 |
5904 |
385.76 |
Mar 01 2019 |
4002 |
385.76 |
Mar 01 2019 |
5947 |
385.76 |
Feb 22 2019 |
4352 |
390.19 |
Feb 22 2019 |
6462 |
390.19 |
Feb 15 2019 |
4365 |
390.19 |
Feb 15 2019 |
6443 |
390.19 |
Feb 08 2019 |
4356 |
390.19 |
Feb 08 2019 |
6421 |
390.19 |
Feb 01 2019 |
4370 |
390.19 |
Feb 01 2019 |
6438 |
390.19 |
Jan 25 2019 |
4373 |
390.19 |
Jan 25 2019 |
6451 |
390.19 |
Jan 18 2019 |
4393 |
390.19 |
Jan 18 2019 |
6466 |
390.19 |
Jan 11 2019 |
4393 |
390.19 |
Jan 11 2019 |
6471 |
390.19 |
Jan 04 2019 |
4394 |
390.19 |
Jan 04 2019 |
6480 |
390.19 |
Dec 28 2018 |
4394 |
390.19 |
Dec 28 2018 |
6480 |
390.19 |
Dec 21 2018 |
4394 |
390.19 |
Dec 21 2018 |
6480 |
390.19 |
Dec 14 2018 |
4394 |
390.19 |
Dec 14 2018 |
6480 |
390.19 |
Dec 07 2018 |
4394 |
390.19 |
Dec 07 2018 |
6478 |
390.19 |
Nov 30 2018 |
4394 |
390.19 |
Nov 30 2018 |
6478 |
390.19 |
Nov 23 2018 |
4394 |
390.19 |
Nov 23 2018 |
6478 |
390.19 |
Nov 16 2018 |
4394 |
390.19 |
Nov 16 2018 |
6478 |
390.19 |
Nov 09 2018 |
4394 |
390.19 |
Nov 09 2018 |
6478 |
390.19 |
Nov 02 2018 |
4394 |
390.19 |
Nov 02 2018 |
6460 |
390.19 |
Oct 26 2018 |
4392 |
390.19 |
Oct 26 2018 |
6457 |
390.19 |
Oct 19 2018 |
4398 |
390.19 |
Oct 19 2018 |
6460 |
390.19 |
Oct 12 2018 |
6496 |
415.16 |
Oct 12 2018 |
9155 |
415.16 |
Oct 05 2018 |
6520 |
415.16 |
Oct 05 2018 |
9239 |
415.16 |
Sep 28 2018 |
6490 |
416.65 |
Sep 28 2018 |
9162 |
416.65 |
Sep 21 2018 |
6464 |
416.65 |
Sep 21 2018 |
9151 |
416.65 |
Sep 14 2018 |
6483 |
416.65 |
Sep 14 2018 |
9189 |
416.65 |
Sep 07 2018 |
6574 |
416.65 |
Sep 07 2018 |
9351 |
416.65 |
Aug 31 2018 |
6612 |
416.65 |
Aug 31 2018 |
9433 |
416.65 |
Aug 24 2018 |
7107 |
421.76 |
Aug 24 2018 |
10071 |
421.76 |
Aug 17 2018 |
7091 |
421.76 |
Aug 17 2018 |
10162 |
421.76 |
Aug 10 2018 |
7124 |
421.76 |
Aug 10 2018 |
10276 |
421.76 |
Aug 03 2018 |
7263 |
421.76 |
Aug 03 2018 |
10365 |
421.76 |
Jul 27 2018 |
7326 |
421.76 |
Jul 27 2018 |
10408 |
421.76 |
Jul 20 2018 |
5829 |
405.88 |
Jul 20 2018 |
8600 |
405.88 |
Jul 13 2018 |
5983 |
405.88 |
Jul 13 2018 |
8509 |
405.88 |
Jul 06 2018 |
5783 |
405.88 |
Jul 06 2018 |
8248 |
405.88 |
Jun 29 2018 |
5787 |
405.88 |
Jun 29 2018 |
8248 |
405.88 |
Jun 22 2018 |
5927 |
405.88 |
Jun 22 2018 |
8457 |
405.88 |
Jun 15 2018 |
5797 |
403.88 |
Jun 15 2018 |
8281 |
403.88 |
Jun 08 2018 |
5833 |
403.88 |
Jun 08 2018 |
8393 |
403.88 |
Jun 01 2018 |
7527 |
418.84 |
Jun 01 2018 |
10526 |
418.84 |
May 25 2018 |
7560 |
418.84 |
May 25 2018 |
10668 |
418.84 |
May 18 2018 |
7628 |
418.84 |
May 18 2018 |
10647 |
418.84 |
May 11 2018 |
7642 |
418.84 |
May 11 2018 |
10746 |
418.84 |
May 04 2018 |
7812 |
418.84 |
May 04 2018 |
10881 |
418.84 |
Apr 27 2018 |
7819 |
418.84 |
Apr 27 2018 |
10861 |
418.84 |
Apr 20 2018 |
7802 |
418.84 |
Apr 20 2018 |
10871 |
418.84 |
Apr 13 2018 |
7762 |
418.84 |
Apr 13 2018 |
10910 |
418.84 |
Apr 06 2018 |
6456 |
403.96 |
Apr 06 2018 |
9093 |
403.96 |
Mar 30 2018 |
6646 |
403.96 |
Mar 30 2018 |
9271 |
403.96 |
Mar 23 2018 |
5759 |
393.47 |
Mar 23 2018 |
8036 |
393.47 |
Mar 16 2018 |
6194 |
398.32 |
Mar 16 2018 |
8636 |
398.32 |
Mar 09 2018 |
6232 |
398.32 |
Mar 09 2018 |
8624 |
398.32 |
Mar 02 2018 |
6264 |
398.32 |
Mar 02 2018 |
8804 |
398.32 |
Feb 23 2018 |
6336 |
398.32 |
Feb 23 2018 |
8877 |
398.32 |
Feb 16 2018 |
5944 |
394.15 |
Feb 16 2018 |
8369 |
394.15 |
Feb 09 2018 |
5909 |
394.15 |
Feb 09 2018 |
8334 |
394.15 |
Feb 02 2018 |
5904 |
394.15 |
Feb 02 2018 |
8316 |
394.15 |
Jan 26 2018 |
5926 |
394.15 |
Jan 26 2018 |
8335 |
394.15 |
Jan 19 2018 |
5416 |
388.79 |
Jan 19 2018 |
7692 |
388.79 |
Jan 12 2018 |
5421 |
388.79 |
Jan 12 2018 |
7692 |
388.79 |
Jan 05 2018 |
5421 |
388.79 |
Jan 05 2018 |
7702 |
388.79 |
Dec 29 2017 |
5421 |
388.79 |
Dec 29 2017 |
7702 |
388.79 |
Dec 22 2017 |
5421 |
388.79 |
Dec 22 2017 |
7703 |
388.79 |
Dec 15 2017 |
5421 |
388.79 |
Dec 15 2017 |
7700 |
388.79 |
Dec 08 2017 |
5421 |
388.79 |
Dec 08 2017 |
7700 |
388.79 |
Dec 01 2017 |
5421 |
388.79 |
Dec 01 2017 |
7700 |
388.79 |
Nov 24 2017 |
5421 |
388.79 |
Nov 24 2017 |
7700 |
388.79 |
Nov 17 2017 |
5421 |
388.79 |
Nov 17 2017 |
7700 |
388.79 |
Nov 10 2017 |
5427 |
388.79 |
Nov 10 2017 |
7705 |
388.79 |
Nov 03 2017 |
5427 |
388.79 |
Nov 03 2017 |
7705 |
388.79 |
Oct 27 2017 |
5473 |
388.79 |
Oct 27 2017 |
7741 |
388.79 |
Oct 20 2017 |
5431 |
388.79 |
Oct 20 2017 |
7721 |
388.79 |
Oct 13 2017 |
5458 |
388.79 |
Oct 13 2017 |
7737 |
388.79 |
Oct 06 2017 |
5464 |
388.79 |
Oct 06 2017 |
7737 |
388.79 |
Sep 29 2017 |
5463 |
388.79 |
Sep 29 2017 |
7674 |
388.79 |
Sep 22 2017 |
5548 |
388.79 |
Sep 22 2017 |
7747 |
388.79 |
Sep 15 2017 |
5570 |
388.79 |
Sep 15 2017 |
7819 |
388.79 |
Sep 08 2017 |
5539 |
388.79 |
Sep 08 2017 |
7918 |
388.79 |
Sep 01 2017 |
5535 |
388.79 |
Sep 01 2017 |
7914 |
388.79 |
Aug 25 2017 |
7111 |
401.47 |
Aug 25 2017 |
9882 |
401.47 |
Aug 18 2017 |
7148 |
401.47 |
Aug 18 2017 |
9957 |
401.47 |
Aug 11 2017 |
7183 |
401.47 |
Aug 11 2017 |
10006 |
401.47 |
Aug 04 2017 |
7236 |
401.47 |
Aug 04 2017 |
10097 |
401.47 |
Jul 28 2017 |
7295 |
401.47 |
Jul 28 2017 |
10181 |
401.47 |
Jul 21 2017 |
7990 |
407.52 |
Jul 21 2017 |
11108 |
407.52 |
Jul 14 2017 |
8037 |
407.52 |
Jul 14 2017 |
11174 |
407.52 |
Jul 07 2017 |
8079 |
407.52 |
Jul 07 2017 |
11198 |
407.52 |
Jun 30 2017 |
8106 |
407.52 |
Jun 30 2017 |
11256 |
407.52 |
Jun 23 2017 |
8245 |
407.52 |
Jun 23 2017 |
11355 |
407.52 |
Jun 16 2017 |
8269 |
407.52 |
Jun 16 2017 |
11353 |
407.52 |
Jun 09 2017 |
8166 |
407.52 |
Jun 09 2017 |
11257 |
407.52 |
Jun 02 2017 |
7829 |
401.65 |
Jun 02 2017 |
4561 |
406.14 |
Jun 02 2017 |
11633 |
433.69 |
Jun 02 2017 |
11516 |
408.06 |
May 26 2017 |
4522 |
406.14 |
May 26 2017 |
11786 |
433.69 |
May 26 2017 |
7854 |
401.65 |
May 26 2017 |
11576 |
408.06 |
May 19 2017 |
4691 |
406.14 |
May 19 2017 |
11805 |
433.69 |
May 19 2017 |
8018 |
401.65 |
May 19 2017 |
11691 |
408.06 |
May 12 2017 |
8058 |
401.65 |
May 12 2017 |
11972 |
433.69 |
May 12 2017 |
4748 |
406.14 |
May 12 2017 |
11794 |
408.06 |
May 05 2017 |
4939 |
406.14 |
May 05 2017 |
11977 |
433.69 |
May 05 2017 |
8096 |
401.65 |
May 05 2017 |
11815 |
408.06 |
Apr 28 2017 |
11770 |
433.69 |
Apr 28 2017 |
4945 |
406.14 |
Apr 28 2017 |
8088 |
401.65 |
Apr 28 2017 |
11681 |
408.06 |
Apr 21 2017 |
11975 |
433.69 |
Apr 21 2017 |
5019 |
406.14 |
Apr 21 2017 |
8219 |
401.65 |
Apr 21 2017 |
11831 |
408.06 |
Apr 14 2017 |
8324 |
401.65 |
Apr 14 2017 |
5136 |
406.14 |
Apr 14 2017 |
12045 |
433.69 |
Apr 14 2017 |
11876 |
408.06 |
Apr 07 2017 |
15460 |
466.53 |
Apr 07 2017 |
5146 |
406.14 |
Apr 07 2017 |
9423 |
412.94 |
Apr 07 2017 |
15275 |
434.37 |
Mar 31 2017 |
5304 |
406.14 |
Mar 31 2017 |
15808 |
466.53 |
Mar 31 2017 |
9454 |
412.94 |
Mar 31 2017 |
15518 |
434.37 |
Mar 24 2017 |
9305 |
412.94 |
Mar 24 2017 |
5183 |
406.14 |
Mar 24 2017 |
15672 |
466.53 |
Mar 24 2017 |
15302 |
434.37 |
Mar 17 2017 |
5246 |
406.14 |
Mar 17 2017 |
15774 |
466.53 |
Mar 17 2017 |
10005 |
418.5 |
Mar 17 2017 |
13672 |
421.54 |
Mar 10 2017 |
15910 |
466.53 |
Mar 10 2017 |
5222 |
406.14 |
Mar 10 2017 |
10060 |
418.5 |
Mar 10 2017 |
13761 |
421.54 |
Mar 03 2017 |
15823 |
466.53 |
Mar 03 2017 |
5215 |
406.14 |
Mar 03 2017 |
9980 |
418.5 |
Mar 03 2017 |
13719 |
421.54 |
Feb 24 2017 |
6596 |
433.12 |
Feb 24 2017 |
17645 |
486.43 |
Feb 24 2017 |
9107 |
409.37 |
Feb 24 2017 |
12749 |
414.24 |
Feb 17 2017 |
6508 |
433.12 |
Feb 17 2017 |
17413 |
486.43 |
Feb 17 2017 |
9133 |
409.37 |
Feb 17 2017 |
12792 |
414.24 |
Feb 10 2017 |
17455 |
486.43 |
Feb 10 2017 |
6583 |
433.12 |
Feb 10 2017 |
9241 |
409.37 |
Feb 10 2017 |
12870 |
414.24 |
Feb 03 2017 |
9227 |
409.37 |
Feb 03 2017 |
17476 |
486.43 |
Feb 03 2017 |
7286 |
448.22 |
Feb 03 2017 |
12858 |
414.24 |
Jan 27 2017 |
7276 |
448.22 |
Jan 27 2017 |
17505 |
486.43 |
Jan 27 2017 |
9199 |
409.37 |
Jan 27 2017 |
12869 |
414.24 |
Jan 20 2017 |
7292 |
448.22 |
Jan 20 2017 |
17485 |
486.43 |
Jan 20 2017 |
9692 |
414 |
Jan 20 2017 |
15658 |
435.01 |
Jan 13 2017 |
9686 |
414 |
Jan 13 2017 |
7292 |
448.22 |
Jan 13 2017 |
17493 |
486.43 |
Jan 13 2017 |
15641 |
435.01 |
Jan 06 2017 |
9686 |
414 |
Jan 06 2017 |
17500 |
486.43 |
Jan 06 2017 |
7292 |
448.22 |
Jan 06 2017 |
15649 |
435.01 |
Dec 30 2016 |
17508 |
486.43 |
Dec 30 2016 |
7288 |
448.22 |
Dec 30 2016 |
9686 |
414 |
Dec 30 2016 |
15651 |
435.01 |
Dec 23 2016 |
9686 |
414 |
Dec 23 2016 |
17508 |
486.43 |
Dec 23 2016 |
7288 |
448.22 |
Dec 23 2016 |
15651 |
435.01 |
Dec 16 2016 |
9686 |
414 |
Dec 16 2016 |
7288 |
448.22 |
Dec 16 2016 |
17503 |
486.43 |
Dec 16 2016 |
15646 |
435.01 |
Dec 09 2016 |
7294 |
448.22 |
Dec 09 2016 |
17507 |
486.43 |
Dec 09 2016 |
9684 |
414 |
Dec 09 2016 |
15646 |
435.01 |
Dec 02 2016 |
17507 |
486.43 |
Dec 02 2016 |
7294 |
448.22 |
Dec 02 2016 |
9684 |
414 |
Dec 02 2016 |
15647 |
435.01 |
Nov 25 2016 |
9684 |
414 |
Nov 25 2016 |
7283 |
448.22 |
Nov 25 2016 |
17503 |
486.43 |
Nov 25 2016 |
15643 |
435.01 |
Nov 18 2016 |
7283 |
448.22 |
Nov 18 2016 |
17503 |
486.43 |
Nov 18 2016 |
9684 |
414 |
Nov 18 2016 |
15643 |
435.01 |
Nov 11 2016 |
17503 |
486.43 |
Nov 11 2016 |
7283 |
448.22 |
Nov 11 2016 |
9676 |
414 |
Nov 11 2016 |
15643 |
435.01 |
Nov 04 2016 |
7283 |
448.22 |
Nov 04 2016 |
17503 |
486.43 |
Nov 04 2016 |
9676 |
414 |
Nov 04 2016 |
15643 |
435.01 |
Oct 28 2016 |
9692 |
414 |
Oct 28 2016 |
7271 |
448.22 |
Oct 28 2016 |
17504 |
486.43 |
Oct 28 2016 |
15661 |
435.01 |
Oct 21 2016 |
7271 |
448.22 |
Oct 21 2016 |
17513 |
486.43 |
Oct 21 2016 |
9703 |
414 |
Oct 21 2016 |
15673 |
435.01 |
Oct 14 2016 |
17453 |
486.43 |
Oct 14 2016 |
7296 |
448.22 |
Oct 14 2016 |
9701 |
414 |
Oct 14 2016 |
15663 |
435.01 |
Oct 07 2016 |
9703 |
414 |
Oct 07 2016 |
17472 |
486.43 |
Oct 07 2016 |
7293 |
448.22 |
Oct 07 2016 |
15670 |
435.01 |
Sep 30 2016 |
7332 |
448.22 |
Sep 30 2016 |
17525 |
486.43 |
Sep 30 2016 |
9715 |
414 |
Sep 30 2016 |
15685 |
435.01 |
Sep 23 2016 |
7301 |
448.22 |
Sep 23 2016 |
17541 |
486.43 |
Sep 23 2016 |
9618 |
414 |
Sep 23 2016 |
15578 |
435.01 |
Sep 16 2016 |
7312 |
448.22 |
Sep 16 2016 |
17638 |
486.43 |
Sep 16 2016 |
9582 |
414 |
Sep 16 2016 |
15599 |
435.01 |
Sep 09 2016 |
7391 |
448.22 |
Sep 09 2016 |
17722 |
486.43 |
Sep 09 2016 |
9692 |
414 |
Sep 09 2016 |
15683 |
435.01 |
Sep 02 2016 |
7544 |
448.22 |
Sep 02 2016 |
17888 |
486.43 |
Sep 02 2016 |
9733 |
414 |
Sep 02 2016 |
15832 |
435.01 |
Aug 26 2016 |
17954 |
486.43 |
Aug 26 2016 |
7364 |
448.22 |
Aug 26 2016 |
9436 |
414 |
Aug 26 2016 |
15598 |
435.01 |
Aug 19 2016 |
9455 |
414 |
Aug 19 2016 |
17992 |
486.43 |
Aug 19 2016 |
7496 |
448.22 |
Aug 19 2016 |
15631 |
435.01 |
Aug 12 2016 |
7876 |
448.22 |
Aug 12 2016 |
18228 |
486.43 |
Aug 12 2016 |
9437 |
414 |
Aug 12 2016 |
14339 |
416.36 |
Aug 05 2016 |
18122 |
486.43 |
Aug 05 2016 |
7928 |
448.22 |
Aug 05 2016 |
9476 |
414 |
Aug 05 2016 |
14478 |
416.36 |
Jul 29 2016 |
9341 |
414 |
Jul 29 2016 |
7513 |
439 |
Jul 29 2016 |
18179 |
486.43 |
Jul 29 2016 |
13879 |
411.59 |
Jul 22 2016 |
9464 |
414 |
Jul 22 2016 |
7631 |
439 |
Jul 22 2016 |
18395 |
486.43 |
Jul 22 2016 |
14054 |
411.59 |
Jun 22 2016 |
9690 |
414 |
Jun 22 2016 |
18699 |
486.43 |
Jun 22 2016 |
7568 |
439 |
Jun 22 2016 |
15047 |
411.59 |
Jun 15 2016 |
9809 |
414 |
Jun 15 2016 |
18735 |
486.43 |
Jun 15 2016 |
7821 |
439 |
Jun 15 2016 |
15208 |
411.59 |
Jun 08 2016 |
18876 |
486.43 |
Jun 08 2016 |
7919 |
439 |
Jun 08 2016 |
9822 |
414 |
Jun 08 2016 |
15260 |
411.59 |
Jun 01 2016 |
8644 |
449.95 |
Jun 01 2016 |
21285 |
512.8 |
Jun 01 2016 |
11015 |
424.27 |
Jun 01 2016 |
18120 |
428.85 |
May 25 2016 |
21151 |
512.8 |
May 25 2016 |
8554 |
449.95 |
May 25 2016 |
11034 |
424.27 |
May 25 2016 |
18026 |
428.85 |
May 18 2016 |
8629 |
449.95 |
May 18 2016 |
21328 |
512.8 |
May 18 2016 |
11101 |
424.27 |
May 18 2016 |
18164 |
428.85 |
May 11 2016 |
13804 |
448.61 |
May 11 2016 |
21912 |
521.57 |
May 11 2016 |
8522 |
449.95 |
May 11 2016 |
18140 |
428.85 |
May 04 2016 |
8514 |
449.95 |
May 04 2016 |
21780 |
521.57 |
May 04 2016 |
13726 |
448.61 |
May 04 2016 |
18067 |
428.85 |
Apr 27 2016 |
22194 |
521.57 |
Apr 27 2016 |
8729 |
449.95 |
Apr 27 2016 |
13982 |
448.61 |
Apr 27 2016 |
18318 |
428.85 |
Apr 20 2016 |
13917 |
448.61 |
Apr 20 2016 |
8784 |
449.95 |
Apr 20 2016 |
23037 |
532.66 |
Apr 20 2016 |
18390 |
428.85 |
Apr 13 2016 |
22854 |
532.66 |
Apr 13 2016 |
8854 |
449.95 |
Apr 13 2016 |
14262 |
448.61 |
Apr 13 2016 |
18340 |
428.85 |
Apr 06 2016 |
14619 |
448.61 |
Apr 06 2016 |
23013 |
532.66 |
Apr 06 2016 |
8991 |
449.95 |
Apr 06 2016 |
18556 |
428.85 |
Mar 30 2016 |
14456 |
448.61 |
Mar 30 2016 |
22892 |
532.66 |
Mar 30 2016 |
8742 |
449.95 |
Mar 30 2016 |
18419 |
428.85 |
Mar 23 2016 |
9050 |
449.95 |
Mar 23 2016 |
22823 |
532.66 |
Mar 23 2016 |
20233 |
500.3 |
Mar 23 2016 |
19900 |
437.49 |
Mar 16 2016 |
9015 |
449.95 |
Mar 16 2016 |
22806 |
532.66 |
Mar 16 2016 |
20389 |
500.3 |
Mar 16 2016 |
19835 |
437.49 |
Mar 09 2016 |
9079 |
449.95 |
Mar 09 2016 |
22680 |
532.66 |
Mar 09 2016 |
20542 |
500.3 |
Mar 09 2016 |
19891 |
437.49 |
Mar 02 2016 |
22475 |
526.15 |
Mar 02 2016 |
8868 |
444.88 |
Mar 02 2016 |
23059 |
539.09 |
Mar 02 2016 |
25141 |
473.07 |
Feb 24 2016 |
8828 |
444.88 |
Feb 24 2016 |
22949 |
539.09 |
Feb 24 2016 |
22404 |
526.15 |
Feb 24 2016 |
25005 |
473.07 |
Feb 17 2016 |
23069 |
539.09 |
Feb 17 2016 |
8919 |
444.88 |
Feb 17 2016 |
22661 |
526.15 |
Feb 17 2016 |
25247 |
473.07 |
Feb 10 2016 |
22493 |
526.15 |
Feb 10 2016 |
8979 |
444.88 |
Feb 10 2016 |
22981 |
539.09 |
Feb 10 2016 |
25202 |
473.07 |
Feb 03 2016 |
22966 |
539.09 |
Feb 03 2016 |
9560 |
455.67 |
Feb 03 2016 |
22473 |
526.15 |
Feb 03 2016 |
25771 |
477.38 |
Jan 27 2016 |
22873 |
539.09 |
Jan 27 2016 |
9560 |
455.67 |
Jan 27 2016 |
22516 |
526.15 |
Jan 27 2016 |
25764 |
477.38 |
Jan 20 2016 |
22930 |
539.09 |
Jan 20 2016 |
9574 |
455.67 |
Jan 20 2016 |
22512 |
526.15 |
Jan 20 2016 |
25774 |
477.38 |
Jan 13 2016 |
22539 |
526.15 |
Jan 13 2016 |
22982 |
539.09 |
Jan 13 2016 |
9574 |
455.67 |
Jan 13 2016 |
25807 |
477.38 |
Jan 06 2016 |
9574 |
455.67 |
Jan 06 2016 |
22996 |
539.09 |
Jan 06 2016 |
22539 |
526.15 |
Jan 06 2016 |
25814 |
477.38 |
Dec 30 2015 |
22980 |
539.09 |
Dec 30 2015 |
9587 |
455.67 |
Dec 30 2015 |
22539 |
526.15 |
Dec 30 2015 |
25803 |
477.38 |
Dec 23 2015 |
22979 |
539.09 |
Dec 23 2015 |
9587 |
455.67 |
Dec 23 2015 |
22537 |
526.15 |
Dec 23 2015 |
25802 |
477.38 |
Dec 16 2015 |
9587 |
455.67 |
Dec 16 2015 |
22979 |
539.09 |
Dec 16 2015 |
22538 |
526.15 |
Dec 16 2015 |
25802 |
477.38 |
Dec 09 2015 |
9587 |
455.67 |
Dec 09 2015 |
22989 |
539.09 |
Dec 09 2015 |
22539 |
526.15 |
Dec 09 2015 |
25808 |
477.38 |
Dec 02 2015 |
22991 |
539.09 |
Dec 02 2015 |
9587 |
455.67 |
Dec 02 2015 |
22540 |
526.15 |
Dec 02 2015 |
25809 |
477.38 |
Nov 25 2015 |
22540 |
526.15 |
Nov 25 2015 |
22992 |
539.09 |
Nov 25 2015 |
9587 |
455.67 |
Nov 25 2015 |
25810 |
477.38 |
Nov 18 2015 |
9587 |
455.67 |
Nov 18 2015 |
22992 |
539.09 |
Nov 18 2015 |
22539 |
526.15 |
Nov 18 2015 |
25809 |
477.38 |
Nov 11 2015 |
9587 |
455.67 |
Nov 11 2015 |
22992 |
539.09 |
Nov 11 2015 |
22510 |
526.15 |
Nov 11 2015 |
25795 |
477.38 |
Nov 04 2015 |
22510 |
526.15 |
Nov 04 2015 |
9587 |
455.67 |
Nov 04 2015 |
22992 |
539.09 |
Nov 04 2015 |
25795 |
477.38 |
Oct 28 2015 |
22954 |
539.09 |
Oct 28 2015 |
9575 |
455.67 |
Oct 28 2015 |
22512 |
526.15 |
Oct 28 2015 |
25753 |
477.38 |
Oct 21 2015 |
22430 |
526.15 |
Oct 21 2015 |
9542 |
455.67 |
Oct 21 2015 |
22981 |
539.09 |
Oct 21 2015 |
25734 |
477.38 |
Oct 14 2015 |
22416 |
526.15 |
Oct 14 2015 |
22930 |
539.09 |
Oct 14 2015 |
9543 |
455.67 |
Oct 14 2015 |
25727 |
477.38 |
Oct 07 2015 |
22853 |
539.09 |
Oct 07 2015 |
9547 |
455.67 |
Oct 07 2015 |
22456 |
526.15 |
Oct 07 2015 |
25724 |
477.38 |
Sep 30 2015 |
22849 |
539.09 |
Sep 30 2015 |
9568 |
455.67 |
Sep 30 2015 |
22471 |
526.15 |
Sep 30 2015 |
25742 |
477.38 |
Sep 23 2015 |
9501 |
455.67 |
Sep 23 2015 |
22819 |
539.09 |
Sep 23 2015 |
22580 |
526.15 |
Sep 23 2015 |
25798 |
477.38 |
Sep 16 2015 |
22343 |
526.15 |
Sep 16 2015 |
22780 |
539.09 |
Sep 16 2015 |
9462 |
455.67 |
Sep 16 2015 |
25686 |
477.38 |
Sep 09 2015 |
9398 |
455.67 |
Sep 09 2015 |
22735 |
539.09 |
Sep 09 2015 |
22302 |
526.15 |
Sep 09 2015 |
25630 |
477.38 |
Sep 02 2015 |
9275 |
455.67 |
Sep 02 2015 |
22507 |
539.09 |
Sep 02 2015 |
22412 |
526.15 |
Sep 02 2015 |
25560 |
477.38 |
Aug 26 2015 |
22603 |
526.15 |
Aug 26 2015 |
22749 |
539.09 |
Aug 26 2015 |
9482 |
455.67 |
Aug 26 2015 |
25761 |
477.38 |
Aug 19 2015 |
22827 |
539.09 |
Aug 19 2015 |
9406 |
455.67 |
Aug 19 2015 |
22853 |
526.15 |
Aug 19 2015 |
26024 |
477.38 |
Aug 12 2015 |
22988 |
539.09 |
Aug 12 2015 |
9473 |
455.67 |
Aug 12 2015 |
22827 |
526.15 |
Aug 12 2015 |
26160 |
477.38 |
Aug 05 2015 |
22898 |
539.09 |
Aug 05 2015 |
9451 |
455.67 |
Aug 05 2015 |
22907 |
526.15 |
Aug 05 2015 |
26118 |
477.38 |
Jul 29 2015 |
22855 |
526.15 |
Jul 29 2015 |
23104 |
539.09 |
Jul 29 2015 |
11291 |
500 |
Jul 29 2015 |
32066 |
523.51 |
Jul 22 2015 |
23007 |
539.09 |
Jul 22 2015 |
11386 |
500 |
Jul 22 2015 |
22825 |
526.15 |
Jul 22 2015 |
32153 |
523.51 |
Jul 15 2015 |
23092 |
539.09 |
Jul 15 2015 |
11579 |
500 |
Jul 15 2015 |
23169 |
526.15 |
Jul 15 2015 |
32356 |
523.51 |
Jul 08 2015 |
11643 |
500 |
Jul 08 2015 |
23184 |
539.09 |
Jul 08 2015 |
23265 |
526.15 |
Jul 08 2015 |
32491 |
523.51 |
Jul 01 2015 |
23318 |
539.09 |
Jul 01 2015 |
11780 |
500 |
Jul 01 2015 |
23416 |
526.15 |
Jul 01 2015 |
32640 |
523.51 |
Jun 24 2015 |
11753 |
500 |
Jun 24 2015 |
23382 |
539.09 |
Jun 24 2015 |
23451 |
526.15 |
Jun 24 2015 |
32755 |
523.51 |
Jun 17 2015 |
11625 |
500 |
Jun 17 2015 |
23462 |
539.09 |
Jun 17 2015 |
26642 |
581.79 |
Jun 17 2015 |
35607 |
550.67 |
Jun 10 2015 |
26966 |
581.79 |
Jun 10 2015 |
11735 |
500 |
Jun 10 2015 |
23464 |
539.09 |
Jun 10 2015 |
35782 |
550.67 |
Jun 03 2015 |
23512 |
539.09 |
Jun 03 2015 |
11658 |
500 |
Jun 03 2015 |
27137 |
581.79 |
Jun 03 2015 |
36041 |
550.67 |
May 27 2015 |
11419 |
500 |
May 27 2015 |
23448 |
539.09 |
May 27 2015 |
26866 |
581.79 |
May 27 2015 |
35678 |
550.67 |
May 20 2015 |
26990 |
581.79 |
May 20 2015 |
11398 |
500 |
May 20 2015 |
23538 |
539.09 |
May 20 2015 |
35766 |
550.67 |
May 13 2015 |
11365 |
500 |
May 13 2015 |
28977 |
641.97 |
May 13 2015 |
37541 |
570.99 |
May 06 2015 |
10758 |
500 |
May 06 2015 |
28701 |
641.97 |
May 06 2015 |
37089 |
570.99 |
Apr 29 2015 |
11131 |
500 |
Apr 29 2015 |
29049 |
641.97 |
Apr 29 2015 |
37300 |
570.99 |
Apr 22 2015 |
29182 |
641.97 |
Apr 22 2015 |
11342 |
500 |
Apr 22 2015 |
37533 |
570.99 |
Apr 15 2015 |
11192 |
500 |
Apr 15 2015 |
28428 |
641.97 |
Apr 15 2015 |
36918 |
570.99 |
Apr 08 2015 |
28607 |
641.97 |
Apr 08 2015 |
11229 |
500 |
Apr 08 2015 |
37125 |
570.99 |
Apr 01 2015 |
11209 |
500 |
Apr 01 2015 |
28816 |
641.97 |
Apr 01 2015 |
37890 |
570.99 |
Mar 25 2015 |
11049 |
500 |
Mar 25 2015 |
29558 |
500 |
Mar 18 2015 |
10408 |
500 |
Mar 18 2015 |
28565 |
500 |
Mar 11 2015 |
10871 |
500 |
Mar 11 2015 |
29333 |
500 |
Mar 04 2015 |
11072 |
500 |
Mar 04 2015 |
29691 |
500 |
Feb 25 2015 |
10959 |
500 |
Feb 25 2015 |
29702 |
500 |
Feb 18 2015 |
11049 |
500 |
Feb 18 2015 |
29807 |
500 |
Feb 11 2015 |
11152 |
500 |
Feb 11 2015 |
29819 |
500 |