| Apr 13 2023 |
10407 |
548.07 |
| Apr 13 2023 |
13954 |
548.07 |
| Apr 06 2023 |
10108 |
548.07 |
| Apr 06 2023 |
7964 |
507.24 |
| Apr 06 2023 |
12671 |
527.66 |
| Mar 30 2023 |
9881 |
548.07 |
| Mar 30 2023 |
7913 |
507.24 |
| Mar 30 2023 |
12308 |
527.66 |
| Mar 23 2023 |
9933 |
548.07 |
| Mar 23 2023 |
7920 |
507.24 |
| Mar 23 2023 |
12296 |
527.66 |
| Mar 16 2023 |
9839 |
548.07 |
| Mar 16 2023 |
7871 |
507.24 |
| Mar 16 2023 |
12220 |
527.66 |
| Mar 09 2023 |
9742 |
548.07 |
| Mar 09 2023 |
7875 |
507.24 |
| Mar 09 2023 |
12165 |
527.66 |
| Mar 02 2023 |
9691 |
548.07 |
| Mar 02 2023 |
7767 |
507.24 |
| Mar 02 2023 |
12097 |
527.66 |
| Feb 23 2023 |
9764 |
548.07 |
| Feb 23 2023 |
7766 |
507.24 |
| Feb 23 2023 |
12123 |
527.66 |
| Feb 16 2023 |
9641 |
548.07 |
| Feb 16 2023 |
7754 |
507.24 |
| Feb 16 2023 |
12102 |
527.66 |
| Feb 09 2023 |
9536 |
548.07 |
| Feb 09 2023 |
7750 |
507.24 |
| Feb 09 2023 |
12001 |
527.66 |
| Feb 02 2023 |
7634 |
492.08 |
| Feb 02 2023 |
7735 |
507.24 |
| Feb 02 2023 |
12238 |
497.13 |
| Jan 26 2023 |
7539 |
492.08 |
| Jan 26 2023 |
7701 |
507.24 |
| Jan 26 2023 |
12217 |
497.13 |
| Jan 19 2023 |
7539 |
492.08 |
| Jan 19 2023 |
7666 |
507.24 |
| Jan 19 2023 |
12199 |
497.13 |
| Jan 12 2023 |
7539 |
492.08 |
| Jan 12 2023 |
7652 |
507.24 |
| Jan 12 2023 |
12199 |
497.13 |
| Jan 05 2023 |
7539 |
492.08 |
| Jan 05 2023 |
7652 |
507.24 |
| Jan 05 2023 |
12201 |
497.13 |
| Dec 29 2022 |
7539 |
492.08 |
| Dec 29 2022 |
7653 |
507.24 |
| Dec 29 2022 |
12201 |
497.13 |
| Dec 22 2022 |
7539 |
492.08 |
| Dec 22 2022 |
7653 |
507.24 |
| Dec 22 2022 |
12201 |
497.13 |
| Dec 15 2022 |
7541 |
492.08 |
| Dec 15 2022 |
7654 |
507.24 |
| Dec 15 2022 |
12167 |
497.13 |
| Dec 08 2022 |
7541 |
492.08 |
| Dec 08 2022 |
7658 |
507.24 |
| Dec 08 2022 |
12161 |
497.13 |
| Dec 01 2022 |
7541 |
492.08 |
| Dec 01 2022 |
7658 |
507.24 |
| Dec 01 2022 |
12161 |
497.13 |
| Nov 24 2022 |
7541 |
492.08 |
| Nov 24 2022 |
7658 |
507.24 |
| Nov 24 2022 |
12164 |
497.13 |
| Nov 17 2022 |
7519 |
492.08 |
| Nov 17 2022 |
7644 |
507.24 |
| Nov 17 2022 |
12142 |
497.13 |
| Nov 10 2022 |
7519 |
492.08 |
| Nov 10 2022 |
7645 |
507.24 |
| Nov 10 2022 |
12143 |
497.13 |
| Nov 03 2022 |
7510 |
492.08 |
| Nov 03 2022 |
7647 |
507.24 |
| Nov 03 2022 |
12112 |
497.13 |
| Oct 27 2022 |
7511 |
492.08 |
| Oct 27 2022 |
7646 |
507.24 |
| Oct 27 2022 |
12101 |
497.13 |
| Oct 20 2022 |
7541 |
492.08 |
| Oct 20 2022 |
7647 |
507.24 |
| Oct 20 2022 |
12117 |
497.13 |
| Oct 13 2022 |
7445 |
492.08 |
| Oct 13 2022 |
7647 |
507.24 |
| Oct 13 2022 |
12087 |
497.13 |
| Oct 06 2022 |
7391 |
492.08 |
| Oct 06 2022 |
5762 |
461.82 |
| Oct 06 2022 |
11509 |
476.95 |
| Sep 29 2022 |
7363 |
492.08 |
| Sep 29 2022 |
5770 |
461.82 |
| Sep 29 2022 |
11514 |
476.95 |
| Sep 22 2022 |
7319 |
492.08 |
| Sep 22 2022 |
5757 |
461.82 |
| Sep 22 2022 |
11497 |
476.95 |
| Sep 15 2022 |
7294 |
492.08 |
| Sep 15 2022 |
5748 |
461.82 |
| Sep 15 2022 |
11482 |
476.95 |
| Sep 08 2022 |
7367 |
492.08 |
| Sep 08 2022 |
5734 |
461.82 |
| Sep 08 2022 |
11455 |
476.95 |
| Sep 01 2022 |
7336 |
492.08 |
| Sep 01 2022 |
5677 |
461.82 |
| Sep 01 2022 |
11318 |
476.95 |
| Aug 25 2022 |
7332 |
492.08 |
| Aug 25 2022 |
5668 |
461.82 |
| Aug 25 2022 |
11230 |
476.95 |
| Aug 18 2022 |
7331 |
492.08 |
| Aug 18 2022 |
5679 |
461.82 |
| Aug 18 2022 |
11169 |
476.95 |
| Aug 11 2022 |
7329 |
492.08 |
| Aug 11 2022 |
5677 |
461.82 |
| Aug 11 2022 |
11083 |
476.95 |
| Aug 04 2022 |
7314 |
492.08 |
| Aug 04 2022 |
5675 |
461.82 |
| Aug 04 2022 |
11055 |
476.95 |
| Jul 28 2022 |
7258 |
492.08 |
| Jul 28 2022 |
5598 |
461.82 |
| Jul 28 2022 |
10920 |
476.95 |
| Jul 21 2022 |
7162 |
492.08 |
| Jul 21 2022 |
5563 |
461.82 |
| Jul 21 2022 |
10813 |
476.95 |
| Jul 14 2022 |
7163 |
492.08 |
| Jul 14 2022 |
5567 |
461.82 |
| Jul 14 2022 |
10786 |
476.95 |
| Jul 07 2022 |
7142 |
492.08 |
| Jul 07 2022 |
6921 |
473.02 |
| Jul 07 2022 |
10819 |
480.64 |
| Jun 30 2022 |
7121 |
492.08 |
| Jun 30 2022 |
6890 |
473.02 |
| Jun 30 2022 |
10781 |
480.64 |
| Jun 23 2022 |
7104 |
492.08 |
| Jun 23 2022 |
6834 |
473.02 |
| Jun 23 2022 |
10751 |
480.64 |
| Jun 16 2022 |
7029 |
492.08 |
| Jun 16 2022 |
6581 |
473.02 |
| Jun 16 2022 |
10511 |
480.64 |
| Jun 09 2022 |
6918 |
492.08 |
| Jun 09 2022 |
6263 |
461.15 |
| Jun 09 2022 |
9553 |
456.14 |
| Jun 02 2022 |
6841 |
492.08 |
| Jun 02 2022 |
6013 |
461.15 |
| Jun 02 2022 |
9293 |
456.14 |
| May 26 2022 |
6811 |
492.08 |
| May 26 2022 |
5923 |
461.15 |
| May 26 2022 |
9143 |
456.14 |
| May 19 2022 |
6759 |
492.08 |
| May 19 2022 |
5738 |
461.15 |
| May 19 2022 |
8866 |
456.14 |
| May 12 2022 |
6741 |
492.08 |
| May 12 2022 |
5653 |
461.15 |
| May 12 2022 |
8777 |
456.14 |
| May 05 2022 |
6563 |
492.08 |
| May 05 2022 |
5481 |
461.15 |
| May 05 2022 |
8542 |
456.14 |
| Apr 28 2022 |
6649 |
492.08 |
| Apr 28 2022 |
5321 |
461.15 |
| Apr 28 2022 |
8349 |
456.14 |
| Apr 21 2022 |
6271 |
492.08 |
| Apr 21 2022 |
5116 |
461.15 |
| Apr 21 2022 |
8056 |
456.14 |
| Apr 14 2022 |
6234 |
492.08 |
| Apr 14 2022 |
5039 |
461.15 |
| Apr 14 2022 |
7905 |
456.14 |
| Apr 07 2022 |
6168 |
492.08 |
| Apr 07 2022 |
4963 |
461.15 |
| Apr 07 2022 |
7792 |
456.14 |
| Mar 31 2022 |
6167 |
492.08 |
| Mar 31 2022 |
4940 |
461.15 |
| Mar 31 2022 |
7745 |
456.14 |
| Mar 24 2022 |
5974 |
492.08 |
| Mar 24 2022 |
4818 |
461.15 |
| Mar 24 2022 |
7533 |
456.14 |
| Mar 17 2022 |
5964 |
492.08 |
| Mar 17 2022 |
4755 |
461.15 |
| Mar 17 2022 |
7475 |
456.14 |
| Mar 10 2022 |
5955 |
492.08 |
| Mar 10 2022 |
4737 |
461.15 |
| Mar 10 2022 |
7340 |
456.14 |
| Mar 03 2022 |
6069 |
492.08 |
| Mar 03 2022 |
4772 |
461.15 |
| Mar 03 2022 |
7448 |
456.14 |
| Feb 24 2022 |
5910 |
492.08 |
| Feb 24 2022 |
4752 |
461.15 |
| Feb 24 2022 |
7382 |
456.14 |
| Feb 17 2022 |
5586 |
492.08 |
| Feb 17 2022 |
4489 |
461.15 |
| Feb 17 2022 |
6972 |
456.14 |
| Feb 10 2022 |
5662 |
492.08 |
| Feb 10 2022 |
4563 |
461.15 |
| Feb 10 2022 |
7180 |
456.14 |
| Feb 03 2022 |
5776 |
492.08 |
| Feb 03 2022 |
4649 |
461.15 |
| Feb 03 2022 |
7291 |
456.14 |
| Jan 27 2022 |
5816 |
492.08 |
| Jan 27 2022 |
4699 |
461.15 |
| Jan 27 2022 |
7359 |
456.14 |
| Jan 20 2022 |
3192 |
465.2 |
| Jan 20 2022 |
4749 |
461.15 |
| Jan 20 2022 |
6738 |
436.98 |
| Jan 13 2022 |
3192 |
465.2 |
| Jan 13 2022 |
4813 |
461.15 |
| Jan 13 2022 |
6762 |
436.98 |
| Jan 06 2022 |
3192 |
465.2 |
| Jan 06 2022 |
4813 |
461.15 |
| Jan 06 2022 |
6762 |
436.98 |
| Dec 30 2021 |
3192 |
465.2 |
| Dec 30 2021 |
4823 |
461.15 |
| Dec 30 2021 |
6767 |
436.98 |
| Dec 23 2021 |
3192 |
465.2 |
| Dec 23 2021 |
4823 |
461.15 |
| Dec 23 2021 |
6767 |
436.98 |
| Dec 16 2021 |
3192 |
465.2 |
| Dec 16 2021 |
4823 |
461.15 |
| Dec 16 2021 |
6767 |
436.98 |
| Dec 09 2021 |
3192 |
465.2 |
| Dec 09 2021 |
4823 |
461.15 |
| Dec 09 2021 |
6767 |
436.98 |
| Dec 02 2021 |
3192 |
465.2 |
| Dec 02 2021 |
4832 |
461.15 |
| Dec 02 2021 |
6770 |
436.98 |
| Nov 25 2021 |
3192 |
465.2 |
| Nov 25 2021 |
4832 |
461.15 |
| Nov 25 2021 |
6770 |
436.98 |
| Nov 18 2021 |
3192 |
465.2 |
| Nov 18 2021 |
4832 |
461.15 |
| Nov 18 2021 |
6770 |
436.98 |
| Nov 11 2021 |
3192 |
465.2 |
| Nov 11 2021 |
4832 |
461.15 |
| Nov 11 2021 |
6770 |
436.98 |
| Nov 04 2021 |
3217 |
465.2 |
| Nov 04 2021 |
4832 |
461.15 |
| Nov 04 2021 |
6787 |
436.98 |
| Oct 28 2021 |
3217 |
465.2 |
| Oct 28 2021 |
4832 |
461.15 |
| Oct 28 2021 |
6787 |
436.98 |
| Oct 21 2021 |
3217 |
465.2 |
| Oct 21 2021 |
4832 |
461.15 |
| Oct 21 2021 |
6787 |
436.98 |
| Oct 14 2021 |
3249 |
465.2 |
| Oct 14 2021 |
4832 |
461.15 |
| Oct 14 2021 |
6801 |
436.98 |
| Oct 07 2021 |
3251 |
465.2 |
| Oct 07 2021 |
4836 |
461.15 |
| Oct 07 2021 |
6804 |
436.98 |
| Sep 30 2021 |
3227 |
465.2 |
| Sep 30 2021 |
4785 |
461.15 |
| Sep 30 2021 |
6750 |
436.98 |
| Sep 23 2021 |
3195 |
465.2 |
| Sep 23 2021 |
4653 |
461.15 |
| Sep 23 2021 |
6633 |
436.98 |
| Sep 16 2021 |
3118 |
465.2 |
| Sep 16 2021 |
4609 |
461.15 |
| Sep 16 2021 |
6492 |
436.98 |
| Sep 09 2021 |
3167 |
465.2 |
| Sep 09 2021 |
4602 |
461.15 |
| Sep 09 2021 |
6493 |
436.98 |
| Sep 02 2021 |
3167 |
465.2 |
| Sep 02 2021 |
4412 |
461.15 |
| Sep 02 2021 |
6329 |
436.98 |
| Aug 26 2021 |
3143 |
465.2 |
| Aug 26 2021 |
4467 |
461.15 |
| Aug 26 2021 |
6457 |
436.98 |
| Aug 19 2021 |
3194 |
465.2 |
| Aug 19 2021 |
4309 |
461.15 |
| Aug 19 2021 |
6362 |
436.98 |
| Aug 12 2021 |
3218 |
465.2 |
| Aug 12 2021 |
4350 |
461.15 |
| Aug 12 2021 |
6392 |
436.98 |
| Aug 05 2021 |
3208 |
465.2 |
| Aug 05 2021 |
4360 |
461.15 |
| Aug 05 2021 |
6406 |
436.98 |
| Jul 29 2021 |
3217 |
465.2 |
| Jul 29 2021 |
4401 |
461.15 |
| Jul 29 2021 |
6421 |
436.98 |
| Jul 22 2021 |
3163 |
465.2 |
| Jul 22 2021 |
4349 |
461.15 |
| Jul 22 2021 |
6310 |
436.98 |
| Jul 15 2021 |
3231 |
465.2 |
| Jul 15 2021 |
4401 |
461.15 |
| Jul 15 2021 |
6354 |
436.98 |
| Jul 08 2021 |
3267 |
465.2 |
| Jul 08 2021 |
4557 |
461.15 |
| Jul 08 2021 |
6430 |
436.98 |
| Jul 01 2021 |
3336 |
465.2 |
| Jul 01 2021 |
4628 |
461.15 |
| Jul 01 2021 |
6499 |
436.98 |
| Jun 24 2021 |
3335 |
465.2 |
| Jun 24 2021 |
4762 |
461.15 |
| Jun 24 2021 |
6591 |
436.98 |
| Jun 17 2021 |
3323 |
465.2 |
| Jun 17 2021 |
4696 |
461.15 |
| Jun 17 2021 |
6505 |
436.98 |
| Jun 10 2021 |
3284 |
465.2 |
| Jun 10 2021 |
4647 |
461.15 |
| Jun 10 2021 |
6358 |
436.98 |
| Jun 03 2021 |
6333 |
436.98 |
| May 27 2021 |
3277 |
465.2 |
| May 27 2021 |
4694 |
461.15 |
| May 27 2021 |
7293 |
436.98 |
| May 07 2021 |
11200 |
436.98 |
| Apr 30 2021 |
2737 |
492.08 |
| Apr 30 2021 |
2761 |
461.15 |
| Apr 30 2021 |
4137 |
456.14 |
| Apr 23 2021 |
2335 |
492.08 |
| Apr 23 2021 |
2639 |
461.15 |
| Apr 23 2021 |
3757 |
456.14 |
| Apr 16 2021 |
2207 |
445.79 |
| Apr 16 2021 |
1296 |
436.08 |
| Apr 16 2021 |
3089 |
443.36 |
| Apr 09 2021 |
1745 |
445.79 |
| Apr 09 2021 |
1197 |
436.08 |
| Apr 09 2021 |
2516 |
441.9 |
| Apr 02 2021 |
1174 |
436.08 |
| Apr 02 2021 |
1738 |
445.79 |
| Apr 02 2021 |
2489 |
441.9 |
| Mar 26 2021 |
1558 |
445.79 |
| Mar 26 2021 |
1026 |
436.08 |
| Mar 26 2021 |
2297 |
441.9 |
| Mar 19 2021 |
1359 |
445.79 |
| Mar 19 2021 |
998 |
436.08 |
| Mar 19 2021 |
2090 |
441.9 |
| Mar 12 2021 |
898 |
436.08 |
| Mar 12 2021 |
1236 |
445.79 |
| Mar 12 2021 |
1939 |
443.36 |
| Mar 05 2021 |
1833 |
445.79 |
| Mar 05 2021 |
1536 |
436.08 |
| Mar 05 2021 |
2913 |
443.36 |
| Feb 26 2021 |
2195 |
445.79 |
| Feb 26 2021 |
3432 |
445.79 |
| Feb 19 2021 |
2327 |
445.79 |
| Feb 19 2021 |
3841 |
445.79 |
| Feb 12 2021 |
2544 |
445.79 |
| Feb 12 2021 |
4117 |
445.79 |
| Feb 05 2021 |
2733 |
445.79 |
| Feb 05 2021 |
4331 |
445.79 |
| Jan 29 2021 |
2795 |
445.79 |
| Jan 29 2021 |
4449 |
445.79 |
| Jan 22 2021 |
1919 |
411.46 |
| Jan 22 2021 |
2853 |
445.79 |
| Jan 22 2021 |
4136 |
437.2 |
| Jan 15 2021 |
2937 |
445.79 |
| Jan 15 2021 |
1919 |
411.46 |
| Jan 15 2021 |
4203 |
437.2 |
| Jan 08 2021 |
2937 |
445.79 |
| Jan 08 2021 |
1919 |
411.46 |
| Jan 08 2021 |
4191 |
437.2 |
| Jan 01 2021 |
2923 |
445.79 |
| Jan 01 2021 |
1919 |
411.46 |
| Jan 01 2021 |
4159 |
437.2 |
| Dec 25 2020 |
1919 |
411.46 |
| Dec 25 2020 |
2923 |
445.79 |
| Dec 25 2020 |
4159 |
437.2 |
| Dec 18 2020 |
2923 |
445.79 |
| Dec 18 2020 |
1919 |
411.46 |
| Dec 18 2020 |
4159 |
437.2 |
| Dec 11 2020 |
2923 |
445.79 |
| Dec 11 2020 |
1919 |
411.46 |
| Dec 11 2020 |
4149 |
437.2 |
| Dec 04 2020 |
2895 |
445.79 |
| Dec 04 2020 |
1919 |
411.46 |
| Dec 04 2020 |
4121 |
437.2 |
| Nov 27 2020 |
2895 |
445.79 |
| Nov 27 2020 |
1919 |
411.46 |
| Nov 27 2020 |
4121 |
437.2 |
| Nov 20 2020 |
2895 |
445.79 |
| Nov 20 2020 |
1919 |
411.46 |
| Nov 20 2020 |
4121 |
437.2 |
| Nov 13 2020 |
2895 |
445.79 |
| Nov 13 2020 |
1919 |
411.46 |
| Nov 13 2020 |
4121 |
437.2 |
| Nov 06 2020 |
1919 |
411.46 |
| Nov 06 2020 |
2895 |
445.79 |
| Nov 06 2020 |
4181 |
437.2 |
| Oct 30 2020 |
2893 |
445.79 |
| Oct 30 2020 |
1912 |
411.46 |
| Oct 30 2020 |
4130 |
437.2 |
| Oct 23 2020 |
2893 |
445.79 |
| Oct 23 2020 |
1829 |
411.46 |
| Oct 23 2020 |
4094 |
437.2 |
| Oct 16 2020 |
1832 |
411.46 |
| Oct 16 2020 |
3320 |
460.48 |
| Oct 16 2020 |
4433 |
444.14 |
| Oct 09 2020 |
3289 |
460.48 |
| Oct 09 2020 |
1835 |
411.46 |
| Oct 09 2020 |
4406 |
444.14 |
| Oct 02 2020 |
1740 |
411.46 |
| Oct 02 2020 |
3080 |
460.48 |
| Oct 02 2020 |
4176 |
444.14 |
| Sep 25 2020 |
1721 |
411.46 |
| Sep 25 2020 |
3129 |
460.48 |
| Sep 25 2020 |
4208 |
444.14 |
| Sep 18 2020 |
3150 |
460.48 |
| Sep 18 2020 |
1723 |
411.46 |
| Sep 18 2020 |
4226 |
444.14 |
| Sep 11 2020 |
3198 |
460.48 |
| Sep 11 2020 |
1616 |
411.46 |
| Sep 11 2020 |
4029 |
444.14 |
| Sep 04 2020 |
3420 |
460.48 |
| Sep 04 2020 |
1878 |
411.46 |
| Sep 04 2020 |
4520 |
444.14 |
| Aug 28 2020 |
2028 |
411.46 |
| Aug 28 2020 |
3772 |
460.48 |
| Aug 28 2020 |
4878 |
444.14 |
| Aug 21 2020 |
4054 |
460.48 |
| Aug 21 2020 |
2170 |
411.46 |
| Aug 21 2020 |
5292 |
444.14 |
| Aug 14 2020 |
4209 |
460.48 |
| Aug 14 2020 |
2219 |
411.46 |
| Aug 14 2020 |
5448 |
444.14 |
| Aug 07 2020 |
2429 |
411.46 |
| Aug 07 2020 |
4552 |
460.48 |
| Aug 07 2020 |
5850 |
444.14 |
| Jul 31 2020 |
4940 |
460.48 |
| Jul 31 2020 |
2568 |
411.46 |
| Jul 31 2020 |
6231 |
444.14 |
| Jul 24 2020 |
5348 |
460.48 |
| Jul 24 2020 |
2683 |
411.46 |
| Jul 24 2020 |
6663 |
444.14 |
| Jul 17 2020 |
5804 |
460.48 |
| Jul 17 2020 |
2888 |
411.46 |
| Jul 17 2020 |
6993 |
444.14 |
| Jul 10 2020 |
3002 |
411.46 |
| Jul 10 2020 |
4188 |
425.53 |
| Jul 10 2020 |
5209 |
418.49 |
| Jul 03 2020 |
4218 |
425.53 |
| Jul 03 2020 |
3078 |
411.46 |
| Jul 03 2020 |
5250 |
418.49 |
| Jun 26 2020 |
4528 |
425.53 |
| Jun 26 2020 |
3253 |
411.46 |
| Jun 26 2020 |
5565 |
418.49 |
| Jun 19 2020 |
4682 |
425.53 |
| Jun 19 2020 |
3345 |
411.46 |
| Jun 19 2020 |
5817 |
418.49 |
| Jun 12 2020 |
3485 |
411.46 |
| Jun 12 2020 |
5332 |
411.46 |
| Jun 05 2020 |
3557 |
411.46 |
| Jun 05 2020 |
5505 |
411.46 |
| May 29 2020 |
3683 |
411.46 |
| May 29 2020 |
5690 |
411.46 |
| May 22 2020 |
3843 |
411.46 |
| May 22 2020 |
5927 |
411.46 |
| May 15 2020 |
4016 |
411.46 |
| May 15 2020 |
6176 |
411.46 |
| May 08 2020 |
4115 |
411.46 |
| May 08 2020 |
6335 |
411.46 |
| May 01 2020 |
4371 |
411.46 |
| May 01 2020 |
6717 |
411.46 |
| Apr 24 2020 |
4547 |
411.46 |
| Apr 24 2020 |
7116 |
411.46 |
| Apr 17 2020 |
4758 |
411.46 |
| Apr 17 2020 |
7301 |
411.46 |
| Apr 10 2020 |
4914 |
411.46 |
| Apr 10 2020 |
7474 |
411.46 |
| Apr 03 2020 |
5108 |
411.46 |
| Apr 03 2020 |
7687 |
411.46 |
| Mar 27 2020 |
5338 |
411.46 |
| Mar 27 2020 |
7950 |
411.46 |
| Mar 20 2020 |
5441 |
411.46 |
| Mar 20 2020 |
8076 |
411.46 |
| Mar 13 2020 |
5557 |
411.46 |
| Mar 13 2020 |
8169 |
411.46 |
| Mar 06 2020 |
5651 |
411.46 |
| Mar 06 2020 |
8235 |
411.46 |
| Feb 28 2020 |
5742 |
411.46 |
| Feb 28 2020 |
8282 |
411.46 |
| Feb 21 2020 |
5655 |
411.46 |
| Feb 21 2020 |
8198 |
411.46 |
| Feb 14 2020 |
5670 |
411.46 |
| Feb 14 2020 |
8228 |
411.46 |
| Feb 07 2020 |
5665 |
411.46 |
| Feb 07 2020 |
8183 |
411.46 |
| Jan 31 2020 |
5692 |
411.46 |
| Jan 31 2020 |
8207 |
411.46 |
| Aug 23 2019 |
6661 |
423.19 |
| Aug 23 2019 |
9929 |
423.19 |
| Aug 16 2019 |
6683 |
423.19 |
| Aug 16 2019 |
9920 |
423.19 |
| Aug 09 2019 |
6691 |
423.19 |
| Aug 09 2019 |
9956 |
423.19 |
| Aug 02 2019 |
8301 |
439.22 |
| Aug 02 2019 |
11415 |
467.74 |
| Aug 02 2019 |
13605 |
448.73 |
| Jul 26 2019 |
8362 |
439.22 |
| Jul 26 2019 |
11398 |
467.74 |
| Jul 26 2019 |
13680 |
448.73 |
| Jul 19 2019 |
8982 |
445.63 |
| Jul 19 2019 |
7114 |
496.32 |
| Jul 19 2019 |
11589 |
467.74 |
| Jul 19 2019 |
14002 |
450.05 |
| Jul 12 2019 |
9162 |
445.63 |
| Jul 12 2019 |
7101 |
496.32 |
| Jul 12 2019 |
11581 |
467.74 |
| Jul 12 2019 |
14140 |
450.05 |
| Jul 05 2019 |
9454 |
445.63 |
| Jul 05 2019 |
7147 |
496.32 |
| Jul 05 2019 |
11749 |
467.74 |
| Jul 05 2019 |
14451 |
450.05 |
| Jun 28 2019 |
9567 |
445.63 |
| Jun 28 2019 |
7237 |
496.32 |
| Jun 28 2019 |
11830 |
467.74 |
| Jun 28 2019 |
14593 |
450.05 |
| Jun 21 2019 |
11812 |
467.74 |
| Jun 21 2019 |
9544 |
445.63 |
| Jun 21 2019 |
7161 |
496.32 |
| Jun 21 2019 |
14466 |
450.05 |
| Jun 14 2019 |
9700 |
445.63 |
| Jun 14 2019 |
7029 |
496.32 |
| Jun 14 2019 |
11776 |
467.74 |
| Jun 14 2019 |
14584 |
450.05 |
| Jun 07 2019 |
10483 |
451.06 |
| Jun 07 2019 |
6503 |
479.08 |
| Jun 07 2019 |
13449 |
483.87 |
| Jun 07 2019 |
14775 |
450.05 |
| May 31 2019 |
13412 |
483.87 |
| May 31 2019 |
10440 |
451.06 |
| May 31 2019 |
6607 |
479.08 |
| May 31 2019 |
14735 |
450.05 |
| May 24 2019 |
10470 |
451.06 |
| May 24 2019 |
6535 |
479.08 |
| May 24 2019 |
13374 |
483.87 |
| May 24 2019 |
14794 |
450.05 |
| May 17 2019 |
13412 |
483.87 |
| May 17 2019 |
10535 |
451.06 |
| May 17 2019 |
6622 |
479.08 |
| May 17 2019 |
14810 |
450.05 |
| May 10 2019 |
13523 |
483.87 |
| May 10 2019 |
6604 |
479.08 |
| May 10 2019 |
10511 |
451.06 |
| May 10 2019 |
14734 |
450.05 |
| May 03 2019 |
10511 |
451.06 |
| May 03 2019 |
6663 |
479.08 |
| May 03 2019 |
13567 |
483.87 |
| May 03 2019 |
14782 |
450.05 |
| Apr 26 2019 |
10502 |
451.06 |
| Apr 26 2019 |
6658 |
479.08 |
| Apr 26 2019 |
13735 |
483.87 |
| Apr 26 2019 |
14474 |
450.05 |
| Apr 19 2019 |
10639 |
451.06 |
| Apr 19 2019 |
6713 |
479.08 |
| Apr 19 2019 |
15337 |
503.66 |
| Apr 19 2019 |
14426 |
450.05 |
| Apr 18 2019 |
15342 |
503.66 |
| Apr 18 2019 |
10654 |
451.06 |
| Apr 18 2019 |
6722 |
479.08 |
| Apr 12 2019 |
10804 |
451.06 |
| Apr 12 2019 |
6719 |
479.08 |
| Apr 12 2019 |
15342 |
503.66 |
| Apr 12 2019 |
14482 |
450.05 |
| Apr 05 2019 |
10129 |
447.03 |
| Apr 05 2019 |
6626 |
479.08 |
| Apr 05 2019 |
14795 |
503.66 |
| Apr 05 2019 |
13607 |
447.03 |
| Mar 29 2019 |
9999 |
447.03 |
| Mar 29 2019 |
6331 |
479.08 |
| Mar 29 2019 |
14682 |
503.66 |
| Mar 29 2019 |
13481 |
447.03 |
| Mar 22 2019 |
14409 |
503.66 |
| Mar 22 2019 |
9906 |
447.03 |
| Mar 22 2019 |
6460 |
479.08 |
| Mar 22 2019 |
13335 |
447.03 |
| Mar 15 2019 |
6730 |
479.08 |
| Mar 15 2019 |
9865 |
447.03 |
| Mar 15 2019 |
14516 |
503.66 |
| Mar 15 2019 |
13356 |
447.03 |
| Mar 08 2019 |
6450 |
479.08 |
| Mar 08 2019 |
9814 |
447.03 |
| Mar 08 2019 |
15041 |
514.02 |
| Mar 08 2019 |
13160 |
447.03 |
| Mar 01 2019 |
9839 |
447.03 |
| Mar 01 2019 |
6602 |
479.08 |
| Mar 01 2019 |
15144 |
514.02 |
| Mar 01 2019 |
13223 |
447.03 |
| Feb 22 2019 |
15227 |
514.02 |
| Feb 22 2019 |
9867 |
447.03 |
| Feb 22 2019 |
6608 |
479.08 |
| Feb 22 2019 |
13284 |
447.03 |
| Feb 15 2019 |
9776 |
447.03 |
| Feb 15 2019 |
6597 |
479.08 |
| Feb 15 2019 |
15106 |
514.02 |
| Feb 15 2019 |
13169 |
447.03 |
| Feb 08 2019 |
9691 |
447.03 |
| Feb 08 2019 |
6742 |
479.08 |
| Feb 08 2019 |
15046 |
514.02 |
| Feb 08 2019 |
13062 |
447.03 |
| Feb 01 2019 |
6759 |
479.08 |
| Feb 01 2019 |
9722 |
447.03 |
| Feb 01 2019 |
15055 |
514.02 |
| Feb 01 2019 |
13066 |
447.03 |
| Jan 25 2019 |
6759 |
479.08 |
| Jan 25 2019 |
9743 |
447.03 |
| Jan 25 2019 |
15083 |
514.02 |
| Jan 25 2019 |
13113 |
447.03 |
| Jan 18 2019 |
6780 |
479.08 |
| Jan 18 2019 |
9758 |
447.03 |
| Jan 18 2019 |
15149 |
514.02 |
| Jan 18 2019 |
13136 |
447.03 |
| Jan 11 2019 |
9743 |
447.03 |
| Jan 11 2019 |
6780 |
479.08 |
| Jan 11 2019 |
15149 |
514.02 |
| Jan 11 2019 |
13120 |
447.03 |
| Jan 04 2019 |
15150 |
514.02 |
| Jan 04 2019 |
9756 |
447.03 |
| Jan 04 2019 |
6780 |
479.08 |
| Jan 04 2019 |
13128 |
447.03 |
| Dec 28 2018 |
6782 |
479.08 |
| Dec 28 2018 |
9756 |
447.03 |
| Dec 28 2018 |
15150 |
514.02 |
| Dec 28 2018 |
13128 |
447.03 |
| Dec 21 2018 |
6782 |
479.08 |
| Dec 21 2018 |
9756 |
447.03 |
| Dec 21 2018 |
15150 |
514.02 |
| Dec 21 2018 |
13128 |
447.03 |
| Dec 14 2018 |
15150 |
514.02 |
| Dec 14 2018 |
6782 |
479.08 |
| Dec 14 2018 |
9756 |
447.03 |
| Dec 14 2018 |
13128 |
447.03 |
| Dec 07 2018 |
9749 |
447.03 |
| Dec 07 2018 |
6768 |
479.08 |
| Dec 07 2018 |
15150 |
514.02 |
| Dec 07 2018 |
13124 |
447.03 |
| Nov 30 2018 |
15150 |
514.02 |
| Nov 30 2018 |
9749 |
447.03 |
| Nov 30 2018 |
6768 |
479.08 |
| Nov 30 2018 |
13124 |
447.03 |
| Nov 23 2018 |
15150 |
514.02 |
| Nov 23 2018 |
9749 |
447.03 |
| Nov 23 2018 |
6771 |
479.08 |
| Nov 23 2018 |
13124 |
447.03 |
| Nov 16 2018 |
9749 |
447.03 |
| Nov 16 2018 |
6771 |
479.08 |
| Nov 16 2018 |
15150 |
514.02 |
| Nov 16 2018 |
13124 |
447.03 |
| Nov 09 2018 |
6771 |
479.08 |
| Nov 09 2018 |
9749 |
447.03 |
| Nov 09 2018 |
15151 |
514.02 |
| Nov 09 2018 |
13125 |
447.03 |
| Nov 02 2018 |
9749 |
447.03 |
| Nov 02 2018 |
6771 |
479.08 |
| Nov 02 2018 |
15151 |
514.02 |
| Nov 02 2018 |
13099 |
447.03 |
| Oct 26 2018 |
15144 |
514.02 |
| Oct 26 2018 |
6771 |
479.08 |
| Oct 26 2018 |
9749 |
447.03 |
| Oct 26 2018 |
13097 |
447.03 |
| Oct 19 2018 |
6771 |
479.08 |
| Oct 19 2018 |
9749 |
447.03 |
| Oct 19 2018 |
15168 |
514.02 |
| Oct 19 2018 |
13118 |
447.03 |
| Oct 12 2018 |
9733 |
447.03 |
| Oct 12 2018 |
6757 |
479.08 |
| Oct 12 2018 |
15260 |
516.52 |
| Oct 12 2018 |
13073 |
447.03 |
| Oct 05 2018 |
15275 |
516.52 |
| Oct 05 2018 |
9712 |
447.03 |
| Oct 05 2018 |
6757 |
479.08 |
| Oct 05 2018 |
13187 |
447.03 |
| Sep 28 2018 |
6764 |
479.08 |
| Sep 28 2018 |
9727 |
447.03 |
| Sep 28 2018 |
14919 |
516.52 |
| Sep 28 2018 |
12871 |
447.03 |
| Sep 21 2018 |
6687 |
479.08 |
| Sep 21 2018 |
9701 |
447.03 |
| Sep 21 2018 |
14878 |
516.52 |
| Sep 21 2018 |
12857 |
447.03 |
| Sep 14 2018 |
9746 |
447.03 |
| Sep 14 2018 |
6839 |
479.08 |
| Sep 14 2018 |
14947 |
516.52 |
| Sep 14 2018 |
12896 |
447.03 |
| Sep 07 2018 |
6872 |
479.08 |
| Sep 07 2018 |
15215 |
516.52 |
| Sep 07 2018 |
9841 |
447.03 |
| Sep 07 2018 |
13139 |
447.03 |
| Aug 31 2018 |
15256 |
516.52 |
| Aug 31 2018 |
10727 |
455.47 |
| Aug 31 2018 |
6965 |
479.08 |
| Aug 31 2018 |
14281 |
455.47 |
| Aug 24 2018 |
15325 |
516.52 |
| Aug 24 2018 |
10640 |
455.47 |
| Aug 24 2018 |
7061 |
479.08 |
| Aug 24 2018 |
14306 |
455.47 |
| Aug 17 2018 |
10802 |
455.47 |
| Aug 17 2018 |
15251 |
516.52 |
| Aug 17 2018 |
7056 |
479.08 |
| Aug 17 2018 |
14474 |
455.47 |
| Aug 10 2018 |
10820 |
455.47 |
| Aug 10 2018 |
7050 |
479.08 |
| Aug 10 2018 |
15249 |
516.52 |
| Aug 10 2018 |
14569 |
455.47 |
| Aug 03 2018 |
7101 |
479.08 |
| Aug 03 2018 |
11258 |
458.98 |
| Aug 03 2018 |
16473 |
532.77 |
| Aug 03 2018 |
15166 |
458.98 |
| Jul 27 2018 |
7184 |
479.08 |
| Jul 27 2018 |
11246 |
458.98 |
| Jul 27 2018 |
16681 |
532.77 |
| Jul 27 2018 |
15222 |
458.98 |
| Jul 20 2018 |
11853 |
463.61 |
| Jul 20 2018 |
6653 |
461.83 |
| Jul 20 2018 |
16641 |
532.77 |
| Jul 20 2018 |
18808 |
486.81 |
| Jul 13 2018 |
16884 |
532.77 |
| Jul 13 2018 |
6735 |
461.83 |
| Jul 13 2018 |
11679 |
463.61 |
| Jul 13 2018 |
18630 |
486.81 |
| Jul 06 2018 |
11636 |
463.61 |
| Jul 06 2018 |
16734 |
532.77 |
| Jul 06 2018 |
6719 |
461.83 |
| Jul 06 2018 |
18396 |
486.81 |
| Jun 29 2018 |
16746 |
532.77 |
| Jun 29 2018 |
6696 |
461.83 |
| Jun 29 2018 |
11905 |
466.13 |
| Jun 29 2018 |
20507 |
506.12 |
| Jun 22 2018 |
6794 |
461.83 |
| Jun 22 2018 |
12177 |
466.13 |
| Jun 22 2018 |
17030 |
532.77 |
| Jun 22 2018 |
20829 |
506.12 |
| Jun 15 2018 |
6808 |
461.83 |
| Jun 15 2018 |
17142 |
532.77 |
| Jun 15 2018 |
12130 |
466.13 |
| Jun 15 2018 |
20879 |
506.12 |
| Jun 08 2018 |
11596 |
459.46 |
| Jun 08 2018 |
18152 |
549.16 |
| Jun 08 2018 |
22490 |
519.26 |
| Jun 01 2018 |
18564 |
549.16 |
| Jun 01 2018 |
11712 |
459.46 |
| Jun 01 2018 |
22877 |
519.26 |
| May 25 2018 |
11808 |
459.46 |
| May 25 2018 |
18629 |
549.16 |
| May 25 2018 |
23052 |
519.26 |
| May 18 2018 |
18787 |
549.16 |
| May 18 2018 |
11838 |
459.46 |
| May 18 2018 |
23128 |
519.26 |
| May 11 2018 |
11803 |
459.46 |
| May 11 2018 |
19105 |
555.09 |
| May 11 2018 |
21999 |
507.28 |
| May 04 2018 |
11986 |
459.46 |
| May 04 2018 |
19485 |
555.09 |
| May 04 2018 |
22200 |
507.28 |
| Apr 27 2018 |
11641 |
456.07 |
| Apr 27 2018 |
19311 |
555.09 |
| Apr 27 2018 |
20046 |
489.07 |
| Apr 20 2018 |
11765 |
456.07 |
| Apr 20 2018 |
19373 |
555.09 |
| Apr 20 2018 |
20174 |
489.07 |
| Apr 13 2018 |
11741 |
456.07 |
| Apr 13 2018 |
19150 |
555.09 |
| Apr 13 2018 |
20085 |
489.07 |
| Apr 06 2018 |
19576 |
555.09 |
| Apr 06 2018 |
26619 |
555.09 |
| Mar 30 2018 |
20012 |
555.09 |
| Mar 30 2018 |
26986 |
555.09 |
| Mar 23 2018 |
20227 |
555.09 |
| Mar 23 2018 |
27185 |
555.09 |
| Mar 16 2018 |
20065 |
555.09 |
| Mar 16 2018 |
27153 |
555.09 |
| Feb 03 2016 |
13267 |
546.88 |
| Feb 03 2016 |
34220 |
546.88 |
| Jan 27 2016 |
13267 |
546.88 |
| Jan 27 2016 |
34138 |
546.88 |
| Jan 20 2016 |
13288 |
546.88 |
| Jan 20 2016 |
34150 |
546.88 |
| Jan 13 2016 |
13288 |
546.88 |
| Jan 13 2016 |
34210 |
546.88 |
| Jan 06 2016 |
13288 |
546.88 |
| Jan 06 2016 |
34223 |
546.88 |
| Dec 30 2015 |
13305 |
546.88 |
| Dec 30 2015 |
34200 |
546.88 |
| Dec 23 2015 |
13305 |
546.88 |
| Dec 23 2015 |
34195 |
546.88 |
| Dec 16 2015 |
13305 |
546.88 |
| Dec 16 2015 |
34196 |
546.88 |
| Dec 09 2015 |
13305 |
546.88 |
| Dec 09 2015 |
34202 |
546.88 |
| Dec 02 2015 |
13306 |
546.88 |
| Dec 02 2015 |
34204 |
546.88 |
| Nov 25 2015 |
13306 |
546.88 |
| Nov 25 2015 |
34206 |
546.88 |
| Nov 18 2015 |
13306 |
546.88 |
| Nov 18 2015 |
34205 |
546.88 |
| Nov 11 2015 |
13306 |
546.88 |
| Nov 11 2015 |
34183 |
546.88 |
| Nov 04 2015 |
13306 |
546.88 |
| Nov 04 2015 |
34183 |
546.88 |
| Oct 28 2015 |
13273 |
546.88 |
| Oct 28 2015 |
34132 |
546.88 |
| Oct 21 2015 |
13242 |
546.88 |
| Oct 21 2015 |
34105 |
546.88 |
| Oct 14 2015 |
13242 |
546.88 |
| Oct 14 2015 |
34032 |
546.88 |
| Oct 07 2015 |
13256 |
546.88 |
| Oct 07 2015 |
34028 |
546.88 |
| Sep 30 2015 |
13286 |
546.88 |
| Sep 30 2015 |
34053 |
546.88 |
| Sep 23 2015 |
13120 |
546.88 |
| Sep 23 2015 |
34066 |
546.88 |
| Sep 16 2015 |
13054 |
546.88 |
| Sep 16 2015 |
33888 |
546.88 |
| Sep 09 2015 |
12933 |
546.88 |
| Sep 09 2015 |
33820 |
546.88 |
| Sep 02 2015 |
12795 |
546.88 |
| Sep 02 2015 |
33783 |
546.88 |
| Aug 26 2015 |
13062 |
546.88 |
| Aug 26 2015 |
33972 |
546.88 |
| Aug 19 2015 |
12978 |
546.88 |
| Aug 19 2015 |
34254 |
546.88 |
| Aug 12 2015 |
13099 |
546.88 |
| Aug 12 2015 |
34401 |
546.88 |
| Aug 05 2015 |
12995 |
546.88 |
| Aug 05 2015 |
34344 |
546.88 |
| Jul 29 2015 |
12850 |
546.88 |
| Jul 29 2015 |
34576 |
546.88 |
| Jul 22 2015 |
12970 |
546.88 |
| Jul 22 2015 |
34658 |
546.88 |
| Jul 15 2015 |
13183 |
546.88 |
| Jul 15 2015 |
34859 |
546.88 |
| Jul 08 2015 |
13232 |
546.88 |
| Jul 08 2015 |
35014 |
546.88 |
| Jul 01 2015 |
13404 |
546.88 |
| Jul 01 2015 |
35169 |
546.88 |
| Jun 24 2015 |
13362 |
546.88 |
| Jun 24 2015 |
35277 |
546.88 |
| Jun 17 2015 |
13182 |
546.88 |
| Jun 17 2015 |
35247 |
546.88 |
| Jun 10 2015 |
13326 |
546.88 |
| Jun 10 2015 |
35410 |
546.88 |
| Jun 03 2015 |
13206 |
546.88 |
| Jun 03 2015 |
35670 |
546.88 |
| May 27 2015 |
12894 |
546.88 |
| May 27 2015 |
35313 |
546.88 |
| May 20 2015 |
12875 |
546.88 |
| May 20 2015 |
35392 |
546.88 |
| May 13 2015 |
12868 |
546.88 |
| May 13 2015 |
35505 |
546.88 |
| May 06 2015 |
12208 |
546.88 |
| May 06 2015 |
35074 |
546.88 |
| Apr 29 2015 |
12569 |
546.88 |
| Apr 29 2015 |
35303 |
546.88 |
| Apr 22 2015 |
12826 |
546.88 |
| Apr 22 2015 |
35508 |
546.88 |
| Apr 15 2015 |
12621 |
546.88 |
| Apr 15 2015 |
34996 |
546.88 |
| Apr 08 2015 |
12682 |
546.88 |
| Apr 08 2015 |
35197 |
546.88 |
| Apr 01 2015 |
12672 |
546.88 |
| Apr 01 2015 |
35887 |
546.88 |
| Mar 25 2015 |
12455 |
546.88 |
| Mar 25 2015 |
34912 |
546.88 |
| Mar 18 2015 |
11681 |
546.88 |
| Mar 18 2015 |
33535 |
546.88 |
| Mar 11 2015 |
12202 |
546.88 |
| Mar 11 2015 |
34419 |
546.88 |
| Mar 04 2015 |
12445 |
546.88 |
| Mar 04 2015 |
34842 |
546.88 |
| Feb 25 2015 |
12324 |
546.88 |
| Feb 25 2015 |
34834 |
546.88 |
| Feb 18 2015 |
12436 |
546.88 |
| Feb 18 2015 |
34938 |
546.88 |
| Feb 11 2015 |
12567 |
546.88 |
| Feb 11 2015 |
34968 |
546.88 |
