| Apr 20 2018 |
20404 |
579.37 |
| Apr 20 2018 |
28126 |
579.37 |
| Apr 13 2018 |
20194 |
579.37 |
| Apr 13 2018 |
28014 |
579.37 |
| Apr 06 2018 |
20644 |
579.37 |
| Apr 06 2018 |
28172 |
579.37 |
| Mar 30 2018 |
21150 |
579.37 |
| Mar 30 2018 |
28558 |
579.37 |
| Mar 23 2018 |
21349 |
579.37 |
| Mar 23 2018 |
28770 |
579.37 |
| Mar 16 2018 |
21151 |
579.37 |
| Mar 16 2018 |
28712 |
579.37 |
| Mar 09 2018 |
20993 |
579.37 |
| Mar 09 2018 |
28615 |
579.37 |
| Mar 02 2018 |
21099 |
579.37 |
| Mar 02 2018 |
28966 |
579.37 |
| Feb 23 2018 |
21320 |
579.37 |
| Feb 23 2018 |
29196 |
579.37 |
| Feb 16 2018 |
21392 |
579.37 |
| Feb 16 2018 |
29191 |
579.37 |
| Feb 09 2018 |
21126 |
579.37 |
| Feb 09 2018 |
28847 |
579.37 |
| Feb 02 2018 |
20988 |
579.37 |
| Feb 02 2018 |
28709 |
579.37 |
| Jan 26 2018 |
21088 |
579.37 |
| Jan 26 2018 |
28753 |
579.37 |
| Jan 19 2018 |
21080 |
579.37 |
| Jan 19 2018 |
28749 |
579.37 |
| Jan 12 2018 |
21118 |
579.37 |
| Jan 12 2018 |
28749 |
579.37 |
| Jan 05 2018 |
21118 |
579.37 |
| Jan 05 2018 |
28778 |
579.37 |
| Dec 29 2017 |
21118 |
579.37 |
| Dec 29 2017 |
28778 |
579.37 |
| Dec 22 2017 |
21118 |
579.37 |
| Dec 22 2017 |
28780 |
579.37 |
| Dec 15 2017 |
21118 |
579.37 |
| Dec 15 2017 |
28770 |
579.37 |
| Dec 08 2017 |
21118 |
579.37 |
| Dec 08 2017 |
28770 |
579.37 |
| Dec 01 2017 |
21118 |
579.37 |
| Dec 01 2017 |
28770 |
579.37 |
| Nov 24 2017 |
21118 |
579.37 |
| Nov 24 2017 |
28770 |
579.37 |
| Nov 17 2017 |
21119 |
579.37 |
| Nov 17 2017 |
28771 |
579.37 |
| Nov 10 2017 |
21162 |
579.37 |
| Nov 10 2017 |
28798 |
579.37 |
| Nov 03 2017 |
21162 |
579.37 |
| Nov 03 2017 |
28799 |
579.37 |
| Oct 27 2017 |
21167 |
579.37 |
| Oct 27 2017 |
28821 |
579.37 |
| Oct 20 2017 |
21043 |
579.37 |
| Oct 20 2017 |
28730 |
579.37 |
| Oct 13 2017 |
21101 |
579.37 |
| Oct 13 2017 |
28772 |
579.37 |
| Oct 06 2017 |
21084 |
579.37 |
| Oct 06 2017 |
28755 |
579.37 |
| Sep 29 2017 |
21082 |
579.37 |
| Sep 29 2017 |
28664 |
579.37 |
| Sep 22 2017 |
21411 |
579.37 |
| Sep 22 2017 |
28977 |
579.37 |
| Sep 15 2017 |
21371 |
579.37 |
| Sep 15 2017 |
29024 |
579.37 |
| Sep 08 2017 |
21290 |
579.37 |
| Sep 08 2017 |
29142 |
579.37 |
| Sep 01 2017 |
21342 |
579.37 |
| Sep 01 2017 |
29271 |
579.37 |
| Aug 25 2017 |
21718 |
579.37 |
| Aug 25 2017 |
29668 |
579.37 |
| Aug 18 2017 |
21791 |
579.37 |
| Aug 18 2017 |
29810 |
579.37 |
| Aug 11 2017 |
21874 |
579.37 |
| Aug 11 2017 |
29837 |
579.37 |
| Aug 04 2017 |
21978 |
579.37 |
| Aug 04 2017 |
30115 |
579.37 |
| Jul 28 2017 |
22142 |
579.37 |
| Jul 28 2017 |
30328 |
579.37 |
| Jul 21 2017 |
22127 |
579.37 |
| Jul 21 2017 |
30491 |
579.37 |
| Jul 14 2017 |
22256 |
579.37 |
| Jul 14 2017 |
30631 |
579.37 |
| Jul 07 2017 |
22369 |
579.37 |
| Jul 07 2017 |
30750 |
579.37 |
| Jun 30 2017 |
22406 |
579.37 |
| Jun 30 2017 |
30849 |
579.37 |
| Jun 23 2017 |
22657 |
579.37 |
| Jun 23 2017 |
31025 |
579.37 |
| Jun 16 2017 |
22662 |
579.37 |
| Jun 16 2017 |
31021 |
579.37 |
| Jun 09 2017 |
22568 |
579.37 |
| Jun 09 2017 |
30940 |
579.37 |
| Jun 02 2017 |
23039 |
579.37 |
| Jun 02 2017 |
31373 |
579.37 |
| May 26 2017 |
23098 |
579.37 |
| May 26 2017 |
31548 |
579.37 |
| May 19 2017 |
23717 |
579.37 |
| May 19 2017 |
31960 |
579.37 |
| May 12 2017 |
23842 |
579.37 |
| May 12 2017 |
32082 |
579.37 |
| May 05 2017 |
23791 |
579.37 |
| May 05 2017 |
31995 |
579.37 |
| Jul 22 2016 |
24234 |
595.48 |
| Jul 22 2016 |
35275 |
595.48 |
| Jun 22 2016 |
24620 |
595.48 |
| Jun 22 2016 |
36368 |
595.48 |
| Jun 15 2016 |
24975 |
595.48 |
| Jun 15 2016 |
36813 |
595.48 |
| Jun 08 2016 |
25101 |
595.48 |
| Jun 08 2016 |
37006 |
595.48 |
| Jun 01 2016 |
22484 |
541.44 |
| Jun 01 2016 |
33415 |
541.44 |
| May 25 2016 |
22434 |
541.44 |
| May 25 2016 |
33205 |
541.44 |
| May 18 2016 |
22543 |
541.44 |
| May 18 2016 |
33497 |
541.44 |
| May 11 2016 |
22591 |
541.44 |
| May 11 2016 |
33507 |
541.44 |
| May 04 2016 |
23224 |
553.71 |
| May 04 2016 |
34502 |
553.71 |
| Apr 27 2016 |
23509 |
553.71 |
| Apr 27 2016 |
35023 |
553.71 |
| Apr 20 2016 |
23306 |
553.71 |
| Apr 20 2016 |
34971 |
553.71 |
| Apr 13 2016 |
23884 |
553.71 |
| Apr 13 2016 |
34933 |
553.71 |
| Apr 06 2016 |
24480 |
553.71 |
| Apr 06 2016 |
35361 |
553.71 |
| Mar 30 2016 |
24286 |
553.71 |
| Mar 30 2016 |
35167 |
553.71 |
| Mar 23 2016 |
24621 |
553.71 |
| Mar 23 2016 |
35235 |
553.71 |
| Mar 16 2016 |
24473 |
547.78 |
| Mar 16 2016 |
34758 |
547.78 |
| Mar 09 2016 |
24584 |
547.78 |
| Mar 09 2016 |
34809 |
547.78 |
| Mar 02 2016 |
24154 |
547.78 |
| Mar 02 2016 |
34414 |
547.78 |
| Feb 24 2016 |
24068 |
547.78 |
| Feb 24 2016 |
34215 |
547.78 |
| Feb 17 2016 |
24366 |
547.78 |
| Feb 17 2016 |
34555 |
547.78 |
| Feb 10 2016 |
24174 |
547.78 |
| Feb 10 2016 |
34364 |
547.78 |
| Feb 03 2016 |
11779 |
503.76 |
| Feb 03 2016 |
24125 |
547.78 |
| Feb 03 2016 |
33442 |
538.98 |
| Jan 27 2016 |
11779 |
503.76 |
| Jan 27 2016 |
24162 |
547.78 |
| Jan 27 2016 |
33368 |
538.98 |
| Jan 20 2016 |
11794 |
503.76 |
| Jan 20 2016 |
24162 |
547.78 |
| Jan 20 2016 |
33371 |
538.98 |
| Jan 13 2016 |
24194 |
547.78 |
| Jan 13 2016 |
11794 |
503.76 |
| Jan 13 2016 |
33434 |
538.98 |
| Jan 06 2016 |
11794 |
503.76 |
| Jan 06 2016 |
24194 |
547.78 |
| Jan 06 2016 |
33445 |
538.98 |
| Dec 30 2015 |
11812 |
503.76 |
| Dec 30 2015 |
24194 |
547.78 |
| Dec 30 2015 |
33426 |
538.98 |
| Dec 23 2015 |
11812 |
503.76 |
| Dec 23 2015 |
24187 |
547.78 |
| Dec 23 2015 |
33422 |
538.98 |
| Dec 16 2015 |
11812 |
503.76 |
| Dec 16 2015 |
24188 |
547.78 |
| Dec 16 2015 |
33423 |
538.98 |
| Dec 09 2015 |
11812 |
503.76 |
| Dec 09 2015 |
24189 |
547.78 |
| Dec 09 2015 |
33429 |
538.98 |
| Dec 02 2015 |
11813 |
503.76 |
| Dec 02 2015 |
24190 |
547.78 |
| Dec 02 2015 |
33431 |
538.98 |
| Nov 25 2015 |
24190 |
547.78 |
| Nov 25 2015 |
11813 |
503.76 |
| Nov 25 2015 |
33433 |
538.98 |
| Nov 18 2015 |
11813 |
503.76 |
| Nov 18 2015 |
24189 |
547.78 |
| Nov 18 2015 |
33432 |
538.98 |
| Nov 11 2015 |
11813 |
503.76 |
| Nov 11 2015 |
24154 |
547.78 |
| Nov 11 2015 |
33412 |
538.98 |
| Nov 04 2015 |
24154 |
547.78 |
| Nov 04 2015 |
11813 |
503.76 |
| Nov 04 2015 |
33412 |
538.98 |
| Oct 28 2015 |
11786 |
503.76 |
| Oct 28 2015 |
24157 |
547.78 |
| Oct 28 2015 |
33362 |
538.98 |
| Oct 21 2015 |
24066 |
547.78 |
| Oct 21 2015 |
11754 |
503.76 |
| Oct 21 2015 |
33325 |
538.98 |
| Oct 14 2015 |
24049 |
547.78 |
| Oct 14 2015 |
11754 |
503.76 |
| Oct 14 2015 |
33257 |
538.98 |
| Oct 07 2015 |
11764 |
503.76 |
| Oct 07 2015 |
24091 |
547.78 |
| Oct 07 2015 |
33257 |
538.98 |
| Sep 30 2015 |
11787 |
503.76 |
| Sep 30 2015 |
24111 |
547.78 |
| Sep 30 2015 |
33281 |
538.98 |
| Sep 23 2015 |
11664 |
503.76 |
| Sep 23 2015 |
24228 |
547.78 |
| Sep 23 2015 |
33289 |
538.98 |
| Sep 16 2015 |
23981 |
547.78 |
| Sep 16 2015 |
11612 |
503.76 |
| Sep 16 2015 |
33105 |
538.98 |
| Sep 09 2015 |
11515 |
503.76 |
| Sep 09 2015 |
23927 |
547.78 |
| Sep 09 2015 |
33042 |
538.98 |
| Sep 02 2015 |
11380 |
503.76 |
| Sep 02 2015 |
24059 |
547.78 |
| Sep 02 2015 |
32986 |
538.98 |
| Aug 26 2015 |
24260 |
547.78 |
| Aug 26 2015 |
11623 |
503.76 |
| Aug 26 2015 |
33174 |
538.98 |
| Aug 19 2015 |
11530 |
503.76 |
| Aug 19 2015 |
24497 |
547.78 |
| Aug 19 2015 |
33465 |
538.98 |
| Aug 12 2015 |
11633 |
503.76 |
| Aug 12 2015 |
24473 |
547.78 |
| Aug 12 2015 |
33637 |
538.98 |
| Aug 05 2015 |
11561 |
503.76 |
| Aug 05 2015 |
24550 |
547.78 |
| Aug 05 2015 |
33584 |
538.98 |
| Jul 29 2015 |
24510 |
547.78 |
| Jul 29 2015 |
11436 |
503.76 |
| Jul 29 2015 |
33804 |
538.98 |
| Jul 22 2015 |
11533 |
503.76 |
| Jul 22 2015 |
23300 |
531.88 |
| Jul 22 2015 |
32289 |
524.85 |
| Jul 15 2015 |
11729 |
503.76 |
| Jul 15 2015 |
23642 |
531.88 |
| Jul 15 2015 |
32488 |
524.85 |
| Jul 08 2015 |
11789 |
503.76 |
| Jul 08 2015 |
23741 |
531.88 |
| Jul 08 2015 |
32623 |
524.85 |
| Jul 01 2015 |
11927 |
503.76 |
| Jul 01 2015 |
23890 |
531.88 |
| Jul 01 2015 |
32781 |
524.85 |
| Jun 24 2015 |
11901 |
503.76 |
| Jun 24 2015 |
23925 |
531.88 |
| Jun 24 2015 |
32885 |
524.85 |
| Jun 17 2015 |
11763 |
503.76 |
| Jun 17 2015 |
25278 |
554.13 |
| Jun 17 2015 |
34301 |
537.34 |
| Jun 10 2015 |
25571 |
554.13 |
| Jun 10 2015 |
11880 |
503.76 |
| Jun 10 2015 |
34452 |
537.34 |
| Jun 03 2015 |
11772 |
503.76 |
| Jun 03 2015 |
25728 |
554.13 |
| Jun 03 2015 |
34704 |
537.34 |
| May 27 2015 |
11534 |
503.76 |
| May 27 2015 |
25467 |
554.13 |
| May 27 2015 |
34376 |
537.34 |
| May 20 2015 |
25585 |
554.13 |
| May 20 2015 |
11515 |
503.76 |
| May 20 2015 |
34433 |
537.34 |
| May 13 2015 |
11509 |
503.76 |
| May 13 2015 |
25919 |
554.13 |
| May 13 2015 |
34547 |
537.34 |
| May 06 2015 |
10895 |
503.76 |
| May 06 2015 |
24009 |
530 |
| May 06 2015 |
31757 |
516.88 |
| Apr 29 2015 |
11245 |
503.76 |
| Apr 29 2015 |
24333 |
530 |
| Apr 29 2015 |
32026 |
516.88 |
| Apr 22 2015 |
24426 |
530 |
| Apr 22 2015 |
11464 |
503.76 |
| Apr 22 2015 |
32191 |
516.88 |
| Apr 15 2015 |
11306 |
503.76 |
| Apr 15 2015 |
23915 |
530 |
| Apr 15 2015 |
31776 |
516.88 |
| Apr 08 2015 |
24038 |
530 |
| Apr 08 2015 |
11343 |
503.76 |
| Apr 08 2015 |
31934 |
516.88 |
| Apr 01 2015 |
11325 |
503.76 |
| Apr 01 2015 |
24195 |
530 |
| Apr 01 2015 |
32533 |
516.88 |
| Mar 25 2015 |
23531 |
530 |
| Mar 25 2015 |
11164 |
503.76 |
| Mar 25 2015 |
31649 |
516.88 |
