| Mar 23 2018 |
3693 |
395.69 |
| Mar 23 2018 |
3152 |
359.83 |
| Mar 23 2018 |
4370 |
376.98 |
| Mar 23 2018 |
6127 |
377.01 |
| Mar 16 2018 |
3138 |
359.83 |
| Mar 16 2018 |
3663 |
395.69 |
| Mar 16 2018 |
4376 |
376.98 |
| Mar 16 2018 |
6125 |
377.01 |
| Mar 09 2018 |
3637 |
395.69 |
| Mar 09 2018 |
4340 |
376.98 |
| Mar 09 2018 |
3150 |
359.83 |
| Mar 09 2018 |
6139 |
377.01 |
| Mar 02 2018 |
3723 |
395.69 |
| Mar 02 2018 |
4366 |
376.98 |
| Mar 02 2018 |
3195 |
359.83 |
| Mar 02 2018 |
6297 |
377.01 |
| Feb 23 2018 |
3235 |
359.83 |
| Feb 23 2018 |
3796 |
395.69 |
| Feb 23 2018 |
4414 |
376.98 |
| Feb 23 2018 |
6352 |
377.01 |
| Feb 16 2018 |
3729 |
395.69 |
| Feb 16 2018 |
4430 |
376.98 |
| Feb 16 2018 |
3267 |
359.83 |
| Feb 16 2018 |
6367 |
377.01 |
| Feb 09 2018 |
4444 |
376.98 |
| Feb 09 2018 |
3799 |
395.69 |
| Feb 09 2018 |
3260 |
359.83 |
| Feb 09 2018 |
6354 |
377.01 |
| Feb 02 2018 |
3805 |
395.69 |
| Feb 02 2018 |
4441 |
376.98 |
| Feb 02 2018 |
3256 |
359.83 |
| Feb 02 2018 |
6344 |
377.01 |
| Jan 26 2018 |
3805 |
395.69 |
| Jan 26 2018 |
4441 |
376.98 |
| Jan 26 2018 |
3272 |
359.83 |
| Jan 26 2018 |
6362 |
377.01 |
| Jan 19 2018 |
4441 |
376.98 |
| Jan 19 2018 |
3805 |
395.69 |
| Jan 19 2018 |
3273 |
359.83 |
| Jan 19 2018 |
6360 |
377.01 |
| Jan 12 2018 |
3790 |
395.69 |
| Jan 12 2018 |
4453 |
376.98 |
| Jan 12 2018 |
3280 |
359.83 |
| Jan 12 2018 |
6368 |
377.01 |
| Jan 05 2018 |
3280 |
359.83 |
| Jan 05 2018 |
4463 |
376.98 |
| Jan 05 2018 |
3790 |
395.69 |
| Jan 05 2018 |
6375 |
377.01 |
| Dec 29 2017 |
4463 |
376.98 |
| Dec 29 2017 |
3797 |
395.69 |
| Dec 29 2017 |
3280 |
359.83 |
| Dec 29 2017 |
6375 |
377.01 |
| Dec 22 2017 |
4463 |
376.98 |
| Dec 22 2017 |
3797 |
395.69 |
| Dec 22 2017 |
3280 |
359.83 |
| Dec 22 2017 |
6375 |
377.01 |
| Dec 15 2017 |
3280 |
359.83 |
| Dec 15 2017 |
4463 |
376.98 |
| Dec 15 2017 |
3797 |
395.69 |
| Dec 15 2017 |
6371 |
377.01 |
| Dec 08 2017 |
3280 |
359.83 |
| Dec 08 2017 |
4463 |
376.98 |
| Dec 08 2017 |
3797 |
395.69 |
| Dec 08 2017 |
6371 |
377.01 |
| Dec 01 2017 |
4463 |
376.98 |
| Dec 01 2017 |
3797 |
395.69 |
| Dec 01 2017 |
3280 |
359.83 |
| Dec 01 2017 |
6371 |
377.01 |
| Nov 24 2017 |
3280 |
359.83 |
| Nov 24 2017 |
3797 |
395.69 |
| Nov 24 2017 |
4463 |
376.98 |
| Nov 24 2017 |
6371 |
377.01 |
| Nov 17 2017 |
3280 |
359.83 |
| Nov 17 2017 |
3797 |
395.69 |
| Nov 17 2017 |
4463 |
376.98 |
| Nov 17 2017 |
6371 |
377.01 |
| Nov 10 2017 |
3797 |
395.69 |
| Nov 10 2017 |
4463 |
376.98 |
| Nov 10 2017 |
3284 |
359.83 |
| Nov 10 2017 |
6375 |
377.01 |
| Nov 03 2017 |
4463 |
376.98 |
| Nov 03 2017 |
3797 |
395.69 |
| Nov 03 2017 |
3284 |
359.83 |
| Nov 03 2017 |
6375 |
377.01 |
| Oct 27 2017 |
3322 |
359.83 |
| Oct 27 2017 |
4463 |
376.98 |
| Oct 27 2017 |
3797 |
395.69 |
| Oct 27 2017 |
6407 |
377.01 |
| Oct 20 2017 |
3790 |
395.69 |
| Oct 20 2017 |
4473 |
376.98 |
| Oct 20 2017 |
3302 |
359.83 |
| Oct 20 2017 |
6391 |
377.01 |
| Oct 13 2017 |
4471 |
376.98 |
| Oct 13 2017 |
3795 |
395.69 |
| Oct 13 2017 |
3316 |
359.83 |
| Oct 13 2017 |
6403 |
377.01 |
| Oct 06 2017 |
3795 |
395.69 |
| Oct 06 2017 |
4469 |
376.98 |
| Oct 06 2017 |
3317 |
359.83 |
| Oct 06 2017 |
6414 |
377.01 |
| Sep 29 2017 |
3316 |
359.83 |
| Sep 29 2017 |
4469 |
376.98 |
| Sep 29 2017 |
3800 |
395.69 |
| Sep 29 2017 |
6360 |
377.01 |
| Sep 22 2017 |
4467 |
376.98 |
| Sep 22 2017 |
3797 |
395.69 |
| Sep 22 2017 |
3365 |
359.83 |
| Sep 22 2017 |
6423 |
377.01 |
| Sep 15 2017 |
4502 |
376.98 |
| Sep 15 2017 |
3757 |
395.69 |
| Sep 15 2017 |
3383 |
359.83 |
| Sep 15 2017 |
6485 |
377.01 |
| Sep 08 2017 |
3363 |
359.83 |
| Sep 08 2017 |
4538 |
376.98 |
| Sep 08 2017 |
3663 |
395.69 |
| Sep 08 2017 |
6608 |
377.01 |
| Sep 01 2017 |
4602 |
376.98 |
| Sep 01 2017 |
3722 |
395.69 |
| Sep 01 2017 |
3346 |
359.83 |
| Sep 01 2017 |
6611 |
377.01 |
| Aug 25 2017 |
3697 |
395.69 |
| Aug 25 2017 |
4626 |
376.98 |
| Aug 25 2017 |
3682 |
359.83 |
| Aug 25 2017 |
6953 |
377.01 |
| Aug 18 2017 |
3875 |
395.69 |
| Aug 18 2017 |
4662 |
376.98 |
| Aug 18 2017 |
3694 |
359.83 |
| Aug 18 2017 |
7024 |
377.01 |
| Aug 11 2017 |
4639 |
376.98 |
| Aug 11 2017 |
3833 |
395.69 |
| Aug 11 2017 |
3741 |
359.83 |
| Aug 11 2017 |
7062 |
377.01 |
| Aug 04 2017 |
4338 |
371.96 |
| Aug 04 2017 |
3900 |
395.69 |
| Aug 04 2017 |
3751 |
359.83 |
| Aug 04 2017 |
6845 |
374.49 |
| Jul 28 2017 |
3919 |
395.69 |
| Jul 28 2017 |
4384 |
371.96 |
| Jul 28 2017 |
3787 |
359.83 |
| Jul 28 2017 |
6942 |
374.49 |
| Jul 21 2017 |
3872 |
359.83 |
| Jul 21 2017 |
3956 |
395.69 |
| Jul 21 2017 |
4472 |
371.96 |
| Jul 21 2017 |
7059 |
374.49 |
| Jul 14 2017 |
4025 |
395.69 |
| Jul 14 2017 |
4507 |
371.96 |
| Jul 14 2017 |
3917 |
359.83 |
| Jul 14 2017 |
7092 |
374.49 |
| Jul 07 2017 |
4537 |
371.96 |
| Jul 07 2017 |
4089 |
395.69 |
| Jul 07 2017 |
3943 |
359.83 |
| Jul 07 2017 |
7131 |
374.49 |
| Jun 30 2017 |
3964 |
359.83 |
| Jun 30 2017 |
4580 |
371.96 |
| Jun 30 2017 |
4069 |
395.69 |
| Jun 30 2017 |
7154 |
374.49 |
| Jun 23 2017 |
4079 |
359.83 |
| Jun 23 2017 |
5451 |
371.96 |
| Jun 23 2017 |
4100 |
395.69 |
| Jun 23 2017 |
7229 |
374.49 |
| Jun 16 2017 |
5546 |
371.96 |
| Jun 16 2017 |
4063 |
395.69 |
| Jun 16 2017 |
4084 |
359.83 |
| Jun 16 2017 |
7257 |
374.49 |
| Jun 09 2017 |
3940 |
359.83 |
| Jun 09 2017 |
4112 |
395.69 |
| Jun 09 2017 |
5606 |
371.96 |
| Jun 09 2017 |
7143 |
374.49 |
| Jun 02 2017 |
4108 |
359.83 |
| Jun 02 2017 |
4133 |
395.69 |
| Jun 02 2017 |
5645 |
371.96 |
| Jun 02 2017 |
7335 |
374.49 |
| May 26 2017 |
4109 |
395.69 |
| May 26 2017 |
5463 |
368.9 |
| May 26 2017 |
4132 |
359.83 |
| May 26 2017 |
7098 |
372.15 |
| May 19 2017 |
4259 |
395.69 |
| May 19 2017 |
5465 |
368.9 |
| May 19 2017 |
4219 |
359.83 |
| May 19 2017 |
7172 |
372.15 |
| May 12 2017 |
4266 |
359.83 |
| May 12 2017 |
5588 |
368.9 |
| May 12 2017 |
4310 |
395.69 |
| May 12 2017 |
7255 |
372.15 |
| May 05 2017 |
4477 |
395.69 |
| May 05 2017 |
5635 |
368.9 |
| May 05 2017 |
4291 |
359.83 |
| May 05 2017 |
7330 |
372.15 |
| Apr 28 2017 |
5541 |
368.9 |
| Apr 28 2017 |
4488 |
395.69 |
| Apr 28 2017 |
4281 |
359.83 |
| Apr 28 2017 |
7301 |
372.15 |
| Apr 21 2017 |
5662 |
368.9 |
| Apr 21 2017 |
4562 |
395.69 |
| Apr 21 2017 |
4374 |
359.83 |
| Apr 21 2017 |
7381 |
372.15 |
| Apr 14 2017 |
4639 |
362.31 |
| Apr 14 2017 |
4687 |
395.69 |
| Apr 14 2017 |
5713 |
368.9 |
| Apr 14 2017 |
6811 |
366.26 |
| Apr 07 2017 |
5767 |
368.9 |
| Apr 07 2017 |
4690 |
395.69 |
| Apr 07 2017 |
4598 |
362.31 |
| Apr 07 2017 |
6688 |
366.26 |
| Mar 31 2017 |
5075 |
401.22 |
| Mar 31 2017 |
5701 |
365.83 |
| Mar 31 2017 |
5461 |
372.6 |
| Mar 31 2017 |
6170 |
360.3 |
| Mar 24 2017 |
5742 |
376.85 |
| Mar 24 2017 |
5200 |
406.75 |
| Mar 24 2017 |
5342 |
362.11 |
| Mar 24 2017 |
6244 |
361.72 |
| Mar 17 2017 |
5263 |
406.75 |
| Mar 17 2017 |
6973 |
380.21 |
| Mar 17 2017 |
6910 |
388.39 |
| Mar 17 2017 |
6274 |
361.72 |
| Mar 10 2017 |
7049 |
380.21 |
| Mar 10 2017 |
5239 |
406.75 |
| Mar 10 2017 |
6918 |
388.39 |
| Mar 10 2017 |
6311 |
361.72 |
| Mar 03 2017 |
6996 |
380.21 |
| Mar 03 2017 |
5233 |
406.75 |
| Mar 03 2017 |
6908 |
388.39 |
| Mar 03 2017 |
6333 |
361.72 |
| Feb 24 2017 |
5311 |
406.75 |
| Feb 24 2017 |
6963 |
380.21 |
| Feb 24 2017 |
6993 |
388.39 |
| Feb 24 2017 |
6378 |
361.72 |
| Feb 17 2017 |
5229 |
406.75 |
| Feb 17 2017 |
6824 |
380.21 |
| Feb 17 2017 |
7025 |
388.39 |
| Feb 17 2017 |
6410 |
361.72 |
| Feb 10 2017 |
6761 |
379.43 |
| Feb 10 2017 |
5282 |
406.75 |
| Feb 10 2017 |
7118 |
388.39 |
| Feb 10 2017 |
6437 |
361.72 |
| Feb 03 2017 |
7120 |
388.39 |
| Feb 03 2017 |
6778 |
379.43 |
| Feb 03 2017 |
5269 |
406.75 |
| Feb 03 2017 |
6459 |
361.72 |
| Jan 27 2017 |
5263 |
406.75 |
| Jan 27 2017 |
6781 |
379.43 |
| Jan 27 2017 |
8463 |
402.27 |
| Jan 27 2017 |
6450 |
361.72 |
| Jan 20 2017 |
5269 |
406.75 |
| Jan 20 2017 |
6796 |
379.43 |
| Jan 20 2017 |
8447 |
402.27 |
| Jan 20 2017 |
6456 |
361.72 |
| Jan 13 2017 |
8453 |
402.27 |
| Jan 13 2017 |
5269 |
406.75 |
| Jan 13 2017 |
6797 |
379.43 |
| Jan 13 2017 |
6458 |
361.72 |
| Jan 06 2017 |
8453 |
402.27 |
| Jan 06 2017 |
6796 |
379.43 |
| Jan 06 2017 |
5269 |
406.75 |
| Jan 06 2017 |
6448 |
361.72 |
| Dec 30 2016 |
6800 |
379.43 |
| Dec 30 2016 |
5273 |
406.75 |
| Dec 30 2016 |
8453 |
402.27 |
| Dec 30 2016 |
6451 |
361.72 |
| Dec 23 2016 |
8453 |
402.27 |
| Dec 23 2016 |
6800 |
379.43 |
| Dec 23 2016 |
5273 |
406.75 |
| Dec 23 2016 |
6451 |
361.72 |
| Dec 16 2016 |
8453 |
402.27 |
| Dec 16 2016 |
5273 |
406.75 |
| Dec 16 2016 |
6803 |
379.43 |
| Dec 16 2016 |
6454 |
361.72 |
| Dec 09 2016 |
5275 |
406.75 |
| Dec 09 2016 |
6802 |
379.43 |
| Dec 09 2016 |
8452 |
402.27 |
| Dec 09 2016 |
6454 |
361.72 |
| Dec 02 2016 |
6802 |
379.43 |
| Dec 02 2016 |
5275 |
406.75 |
| Dec 02 2016 |
8452 |
402.27 |
| Dec 02 2016 |
6454 |
361.72 |
| Nov 25 2016 |
8452 |
402.27 |
| Nov 25 2016 |
5268 |
406.75 |
| Nov 25 2016 |
6797 |
379.43 |
| Nov 25 2016 |
6449 |
361.72 |
| Nov 18 2016 |
5268 |
406.75 |
| Nov 18 2016 |
6797 |
379.43 |
| Nov 18 2016 |
8452 |
402.27 |
| Nov 18 2016 |
6449 |
361.72 |
| Nov 11 2016 |
6797 |
379.43 |
| Nov 11 2016 |
5268 |
406.75 |
| Nov 11 2016 |
8444 |
402.27 |
| Nov 11 2016 |
6449 |
361.72 |
| Nov 04 2016 |
5268 |
406.75 |
| Nov 04 2016 |
6797 |
379.43 |
| Nov 04 2016 |
8444 |
402.27 |
| Nov 04 2016 |
6449 |
361.72 |
| Oct 28 2016 |
8459 |
402.27 |
| Oct 28 2016 |
5261 |
406.75 |
| Oct 28 2016 |
6797 |
379.43 |
| Oct 28 2016 |
6456 |
361.72 |
| Oct 21 2016 |
5261 |
406.75 |
| Oct 21 2016 |
6794 |
379.43 |
| Oct 21 2016 |
8467 |
402.27 |
| Oct 21 2016 |
6459 |
361.72 |
| Oct 14 2016 |
6821 |
379.43 |
| Oct 14 2016 |
5278 |
406.75 |
| Oct 14 2016 |
8471 |
402.27 |
| Oct 14 2016 |
6497 |
361.72 |
| Oct 07 2016 |
8472 |
402.27 |
| Oct 07 2016 |
6829 |
379.43 |
| Oct 07 2016 |
5278 |
406.75 |
| Oct 07 2016 |
6500 |
361.72 |
| Sep 30 2016 |
5314 |
406.75 |
| Sep 30 2016 |
6838 |
379.43 |
| Sep 30 2016 |
8483 |
402.27 |
| Sep 30 2016 |
6502 |
361.72 |
| Sep 23 2016 |
5286 |
406.75 |
| Sep 23 2016 |
6837 |
379.43 |
| Sep 23 2016 |
8402 |
402.27 |
| Sep 23 2016 |
6465 |
361.72 |
| Sep 16 2016 |
5290 |
406.75 |
| Sep 16 2016 |
6873 |
379.43 |
| Sep 16 2016 |
8371 |
402.27 |
| Sep 16 2016 |
6477 |
361.72 |
| Sep 09 2016 |
5367 |
406.75 |
| Sep 09 2016 |
6945 |
379.43 |
| Sep 09 2016 |
8473 |
402.27 |
| Sep 09 2016 |
6497 |
361.72 |
| Sep 02 2016 |
5467 |
406.75 |
| Sep 02 2016 |
7054 |
379.43 |
| Sep 02 2016 |
8506 |
402.27 |
| Sep 02 2016 |
6586 |
361.72 |
| Aug 26 2016 |
7076 |
379.43 |
| Aug 26 2016 |
5342 |
406.75 |
| Aug 26 2016 |
8200 |
402.27 |
| Aug 26 2016 |
6286 |
361.72 |
| Aug 19 2016 |
8208 |
402.27 |
| Aug 19 2016 |
7110 |
379.43 |
| Aug 19 2016 |
5453 |
406.75 |
| Aug 19 2016 |
6329 |
361.72 |
| Aug 12 2016 |
5835 |
406.75 |
| Aug 12 2016 |
7207 |
379.43 |
| Aug 12 2016 |
8194 |
402.27 |
| Aug 12 2016 |
7258 |
361.72 |
| Aug 05 2016 |
7505 |
382.55 |
| Aug 05 2016 |
5853 |
406.75 |
| Aug 05 2016 |
8247 |
402.27 |
| Aug 05 2016 |
7572 |
363.59 |
| Jul 29 2016 |
8122 |
402.27 |
| Jul 29 2016 |
5863 |
406.75 |
| Jul 29 2016 |
7551 |
382.55 |
| Jul 29 2016 |
7628 |
363.59 |
| Jul 22 2016 |
8248 |
402.27 |
| Jul 22 2016 |
5971 |
406.75 |
| Jul 22 2016 |
7712 |
382.55 |
| Jul 22 2016 |
7727 |
363.59 |
| Jun 22 2016 |
8446 |
402.27 |
| Jun 22 2016 |
7945 |
382.55 |
| Jun 22 2016 |
5947 |
406.75 |
| Jun 22 2016 |
8496 |
363.59 |
| Jun 15 2016 |
8544 |
402.27 |
| Jun 15 2016 |
7995 |
382.55 |
| Jun 15 2016 |
6131 |
406.75 |
| Jun 15 2016 |
8617 |
363.59 |
| Jun 08 2016 |
8079 |
382.55 |
| Jun 08 2016 |
6206 |
406.75 |
| Jun 08 2016 |
8534 |
402.27 |
| Jun 08 2016 |
8670 |
363.59 |
| Jun 01 2016 |
6382 |
406.75 |
| Jun 01 2016 |
12189 |
420.69 |
| Jun 01 2016 |
8633 |
402.27 |
| Jun 01 2016 |
8915 |
363.59 |
| May 25 2016 |
13733 |
435.17 |
| May 25 2016 |
6329 |
406.75 |
| May 25 2016 |
8662 |
402.27 |
| May 25 2016 |
10013 |
372.38 |
| May 18 2016 |
6366 |
406.75 |
| May 18 2016 |
8607 |
386.5 |
| May 18 2016 |
8746 |
402.27 |
| May 18 2016 |
10061 |
372.38 |
| May 11 2016 |
8759 |
402.27 |
| May 11 2016 |
8581 |
386.5 |
| May 11 2016 |
6285 |
406.75 |
| May 11 2016 |
10047 |
372.38 |
| May 04 2016 |
6298 |
406.75 |
| May 04 2016 |
8516 |
386.5 |
| May 04 2016 |
8712 |
402.27 |
| May 04 2016 |
10008 |
372.38 |
| Apr 27 2016 |
8729 |
386.5 |
| Apr 27 2016 |
6453 |
406.75 |
| Apr 27 2016 |
9918 |
411.63 |
| Apr 27 2016 |
11355 |
381.09 |
| Apr 20 2016 |
9891 |
411.63 |
| Apr 20 2016 |
6508 |
406.75 |
| Apr 20 2016 |
8662 |
385.22 |
| Apr 20 2016 |
11403 |
381.09 |
| Apr 13 2016 |
8596 |
385.22 |
| Apr 13 2016 |
6573 |
406.75 |
| Apr 13 2016 |
8716 |
398.49 |
| Apr 13 2016 |
11353 |
381.09 |
| Apr 06 2016 |
8925 |
398.49 |
| Apr 06 2016 |
8567 |
385.22 |
| Apr 06 2016 |
6684 |
406.75 |
| Apr 06 2016 |
11432 |
381.09 |
| Mar 30 2016 |
9941 |
408.9 |
| Mar 30 2016 |
9475 |
394.83 |
| Mar 30 2016 |
13282 |
394.83 |
| Mar 23 2016 |
9495 |
394.83 |
| Mar 23 2016 |
9394 |
401.86 |
| Mar 23 2016 |
11737 |
383.08 |
| Mar 16 2016 |
9369 |
394.83 |
| Mar 16 2016 |
9467 |
401.86 |
| Mar 16 2016 |
11668 |
383.08 |
| Mar 09 2016 |
9348 |
394.83 |
| Mar 09 2016 |
9500 |
401.86 |
| Mar 09 2016 |
11727 |
383.08 |
| Mar 02 2016 |
9372 |
401.86 |
| Mar 02 2016 |
9324 |
394.83 |
| Mar 02 2016 |
11681 |
383.08 |
| Feb 24 2016 |
10064 |
402.65 |
| Feb 24 2016 |
9406 |
401.86 |
| Feb 24 2016 |
12426 |
388.76 |
| Feb 17 2016 |
9726 |
398.5 |
| Feb 17 2016 |
9536 |
401.86 |
| Feb 17 2016 |
12281 |
386.75 |
| Feb 10 2016 |
9548 |
401.86 |
| Feb 10 2016 |
9642 |
397.57 |
| Feb 10 2016 |
12227 |
386.18 |
| Feb 03 2016 |
9649 |
397.57 |
| Feb 03 2016 |
4450 |
345.94 |
| Feb 03 2016 |
12238 |
386.18 |
| Jan 27 2016 |
9637 |
397.57 |
| Jan 27 2016 |
4465 |
345.94 |
| Jan 27 2016 |
12239 |
386.18 |
| Jan 20 2016 |
9663 |
397.57 |
| Jan 20 2016 |
4473 |
345.94 |
| Jan 20 2016 |
12254 |
386.18 |
| Jan 13 2016 |
4479 |
345.94 |
| Jan 13 2016 |
9674 |
397.57 |
| Jan 13 2016 |
12265 |
386.18 |
| Jan 06 2016 |
9685 |
397.57 |
| Jan 06 2016 |
4479 |
345.94 |
| Jan 06 2016 |
12272 |
386.18 |
| Dec 30 2015 |
9684 |
397.57 |
| Dec 30 2015 |
4479 |
345.94 |
| Dec 30 2015 |
12273 |
386.18 |
| Dec 23 2015 |
9684 |
397.57 |
| Dec 23 2015 |
4479 |
345.94 |
| Dec 23 2015 |
12273 |
386.18 |
| Dec 16 2015 |
9684 |
397.57 |
| Dec 16 2015 |
4479 |
345.94 |
| Dec 16 2015 |
12273 |
386.18 |
| Dec 09 2015 |
9695 |
397.57 |
| Dec 09 2015 |
4479 |
345.94 |
| Dec 09 2015 |
12278 |
386.18 |
| Dec 02 2015 |
9696 |
397.57 |
| Dec 02 2015 |
4479 |
345.94 |
| Dec 02 2015 |
12279 |
386.18 |
| Nov 25 2015 |
4479 |
345.94 |
| Nov 25 2015 |
9696 |
397.57 |
| Nov 25 2015 |
12280 |
386.18 |
| Nov 18 2015 |
9696 |
397.57 |
| Nov 18 2015 |
4479 |
345.94 |
| Nov 18 2015 |
12280 |
386.18 |
| Nov 11 2015 |
9696 |
397.57 |
| Nov 11 2015 |
4474 |
345.94 |
| Nov 11 2015 |
12281 |
386.18 |
| Nov 04 2015 |
4474 |
345.94 |
| Nov 04 2015 |
9696 |
397.57 |
| Nov 04 2015 |
12281 |
386.18 |
| Oct 28 2015 |
9682 |
397.57 |
| Oct 28 2015 |
4475 |
345.94 |
| Oct 28 2015 |
12267 |
386.18 |
| Oct 21 2015 |
4474 |
345.94 |
| Oct 21 2015 |
9697 |
397.57 |
| Oct 21 2015 |
12261 |
386.18 |
| Oct 14 2015 |
4477 |
345.94 |
| Oct 14 2015 |
9704 |
397.57 |
| Oct 14 2015 |
12263 |
386.18 |
| Oct 07 2015 |
9688 |
397.57 |
| Oct 07 2015 |
4477 |
345.94 |
| Oct 07 2015 |
12266 |
386.18 |
| Sep 30 2015 |
9690 |
397.57 |
| Sep 30 2015 |
4484 |
345.94 |
| Sep 30 2015 |
12278 |
386.18 |
| Sep 23 2015 |
9694 |
397.57 |
| Sep 23 2015 |
4499 |
345.94 |
| Sep 23 2015 |
12324 |
386.18 |
| Sep 16 2015 |
4465 |
345.94 |
| Sep 16 2015 |
9692 |
397.57 |
| Sep 16 2015 |
12287 |
386.18 |
| Sep 09 2015 |
9709 |
397.57 |
| Sep 09 2015 |
4461 |
345.94 |
| Sep 09 2015 |
12277 |
386.18 |
| Sep 02 2015 |
9630 |
397.57 |
| Sep 02 2015 |
4508 |
345.94 |
| Sep 02 2015 |
12255 |
386.18 |
| Aug 26 2015 |
4605 |
345.94 |
| Aug 26 2015 |
9816 |
397.57 |
| Aug 26 2015 |
12390 |
386.18 |
| Aug 19 2015 |
9819 |
397.57 |
| Aug 19 2015 |
4765 |
345.94 |
| Aug 19 2015 |
12541 |
386.18 |
| Aug 12 2015 |
9891 |
397.57 |
| Aug 12 2015 |
4733 |
345.94 |
| Aug 12 2015 |
12592 |
386.18 |
| Aug 05 2015 |
9886 |
397.57 |
| Aug 05 2015 |
4791 |
345.94 |
| Aug 05 2015 |
12610 |
386.18 |
| Jul 29 2015 |
4785 |
345.94 |
| Jul 29 2015 |
9994 |
397.57 |
| Jul 29 2015 |
12793 |
386.18 |
| Jul 22 2015 |
9964 |
397.57 |
| Jul 22 2015 |
4788 |
345.94 |
| Jul 22 2015 |
12811 |
386.18 |
| Jul 15 2015 |
10057 |
397.57 |
| Jul 15 2015 |
4956 |
345.94 |
| Jul 15 2015 |
12953 |
386.18 |
| Jul 08 2015 |
10094 |
397.57 |
| Jul 08 2015 |
4994 |
345.94 |
| Jul 08 2015 |
13088 |
386.18 |
| Jul 01 2015 |
10163 |
397.57 |
| Jul 01 2015 |
5030 |
345.94 |
| Jul 01 2015 |
13178 |
386.18 |
| Jun 24 2015 |
10228 |
397.57 |
| Jun 24 2015 |
5070 |
345.94 |
| Jun 24 2015 |
13238 |
386.18 |
| Jun 17 2015 |
10282 |
397.57 |
| Jun 17 2015 |
5055 |
345.94 |
| Jun 17 2015 |
13313 |
386.18 |
| Jun 10 2015 |
5071 |
345.94 |
| Jun 10 2015 |
10337 |
397.57 |
| Jun 10 2015 |
13273 |
386.18 |
| Jun 03 2015 |
10618 |
399.97 |
| Jun 03 2015 |
5172 |
345.94 |
| Jun 03 2015 |
13783 |
388.47 |
| May 27 2015 |
10828 |
402.36 |
| May 27 2015 |
5118 |
345.94 |
| May 27 2015 |
13657 |
388.47 |
| May 20 2015 |
5193 |
345.94 |
| May 20 2015 |
10876 |
402.36 |
| May 20 2015 |
13712 |
388.47 |
| May 13 2015 |
10856 |
402.36 |
| May 13 2015 |
5229 |
345.94 |
| May 13 2015 |
13767 |
388.47 |
| May 06 2015 |
10563 |
402.36 |
| May 06 2015 |
15471 |
402.36 |
| Apr 29 2015 |
10718 |
402.36 |
| Apr 29 2015 |
15707 |
402.36 |
| Apr 22 2015 |
11162 |
406.02 |
| Apr 22 2015 |
16313 |
406.02 |
| Apr 15 2015 |
11121 |
406.02 |
| Apr 15 2015 |
16257 |
406.02 |
| Apr 08 2015 |
11274 |
406.02 |
| Apr 08 2015 |
16315 |
406.02 |
| Apr 01 2015 |
11407 |
406.02 |
| Apr 01 2015 |
16619 |
406.02 |
| Mar 25 2015 |
11277 |
406.02 |
| Mar 25 2015 |
16137 |
406.02 |
| Mar 18 2015 |
11119 |
406.02 |
| Mar 18 2015 |
15791 |
406.02 |
| Mar 11 2015 |
11214 |
406.02 |
| Mar 11 2015 |
16272 |
406.02 |
| Mar 04 2015 |
11368 |
406.02 |
| Mar 04 2015 |
16430 |
406.02 |
| Feb 25 2015 |
11679 |
409.81 |
| Feb 25 2015 |
16982 |
409.81 |
| Feb 18 2015 |
13322 |
425.96 |
| Feb 18 2015 |
19370 |
425.96 |
| Feb 11 2015 |
13356 |
425.96 |
| Feb 11 2015 |
19396 |
425.96 |
