| Feb 22 2019 |
9451 |
442.62 |
| Feb 22 2019 |
12728 |
442.62 |
| Feb 15 2019 |
9369 |
442.62 |
| Feb 15 2019 |
12623 |
442.62 |
| Feb 08 2019 |
9287 |
442.62 |
| Feb 08 2019 |
12526 |
442.62 |
| Feb 01 2019 |
9309 |
442.62 |
| Feb 01 2019 |
12535 |
442.62 |
| Jan 25 2019 |
9334 |
442.62 |
| Jan 25 2019 |
12574 |
442.62 |
| Jan 18 2019 |
9340 |
442.62 |
| Jan 18 2019 |
12591 |
442.62 |
| Jan 11 2019 |
9327 |
442.62 |
| Jan 11 2019 |
12579 |
442.62 |
| Jan 04 2019 |
9342 |
442.62 |
| Jan 04 2019 |
12587 |
442.62 |
| Dec 28 2018 |
9342 |
442.62 |
| Dec 28 2018 |
12587 |
442.62 |
| Dec 21 2018 |
9342 |
442.62 |
| Dec 21 2018 |
12587 |
442.62 |
| Dec 14 2018 |
9342 |
442.62 |
| Dec 14 2018 |
12587 |
442.62 |
| Dec 07 2018 |
9335 |
442.62 |
| Dec 07 2018 |
12582 |
442.62 |
| Nov 30 2018 |
9335 |
442.62 |
| Nov 30 2018 |
12582 |
442.62 |
| Nov 23 2018 |
9335 |
442.62 |
| Nov 23 2018 |
12582 |
442.62 |
| Nov 16 2018 |
9335 |
442.62 |
| Nov 16 2018 |
12582 |
442.62 |
| Nov 09 2018 |
9335 |
442.62 |
| Nov 09 2018 |
12583 |
442.62 |
| Nov 02 2018 |
9335 |
442.62 |
| Nov 02 2018 |
12558 |
442.62 |
| Oct 26 2018 |
9335 |
442.62 |
| Oct 26 2018 |
12556 |
442.62 |
| Oct 19 2018 |
9335 |
442.62 |
| Oct 19 2018 |
12578 |
442.62 |
| Oct 12 2018 |
9312 |
442.62 |
| Oct 12 2018 |
12524 |
442.62 |
| Oct 05 2018 |
9291 |
442.62 |
| Oct 05 2018 |
12623 |
442.62 |
| Sep 28 2018 |
9308 |
442.62 |
| Sep 28 2018 |
12318 |
442.62 |
| Sep 21 2018 |
9282 |
442.62 |
| Sep 21 2018 |
12309 |
442.62 |
| Sep 14 2018 |
9329 |
442.62 |
| Sep 14 2018 |
12356 |
442.62 |
| Sep 07 2018 |
9417 |
442.62 |
| Sep 07 2018 |
12585 |
442.62 |
| Aug 31 2018 |
9499 |
442.62 |
| Aug 31 2018 |
12651 |
442.62 |
| Aug 24 2018 |
9433 |
442.62 |
| Aug 24 2018 |
12681 |
442.62 |
| Aug 17 2018 |
9596 |
442.62 |
| Aug 17 2018 |
12826 |
442.62 |
| Aug 10 2018 |
9596 |
442.62 |
| Aug 10 2018 |
12911 |
442.62 |
| Aug 03 2018 |
9676 |
442.62 |
| Aug 03 2018 |
13021 |
442.62 |
| Jul 27 2018 |
9684 |
442.62 |
| Jul 27 2018 |
13072 |
442.62 |
| Jul 20 2018 |
9808 |
442.62 |
| Jul 20 2018 |
13250 |
442.62 |
| Jul 13 2018 |
9654 |
442.62 |
| Jul 13 2018 |
13133 |
442.62 |
| Jul 06 2018 |
9609 |
442.62 |
| Jul 06 2018 |
12926 |
442.62 |
| Jun 29 2018 |
9602 |
442.62 |
| Jun 29 2018 |
12941 |
442.62 |
| Jun 22 2018 |
9859 |
442.62 |
| Jun 22 2018 |
13199 |
442.62 |
| Jun 15 2018 |
9798 |
442.62 |
| Jun 15 2018 |
13186 |
442.62 |
| Jun 08 2018 |
9936 |
442.62 |
| Jun 08 2018 |
13329 |
442.62 |
| Jun 01 2018 |
10022 |
442.62 |
| Jun 01 2018 |
13648 |
442.62 |
| May 25 2018 |
10114 |
442.62 |
| May 25 2018 |
13845 |
442.62 |
| May 18 2018 |
10143 |
442.62 |
| May 18 2018 |
13905 |
442.62 |
| May 11 2018 |
10097 |
442.62 |
| May 11 2018 |
13992 |
442.62 |
| May 04 2018 |
10285 |
442.62 |
| May 04 2018 |
14183 |
442.62 |
| Apr 27 2018 |
10311 |
442.62 |
| Apr 27 2018 |
14116 |
442.62 |
| Apr 20 2018 |
10396 |
442.62 |
| Apr 20 2018 |
14193 |
442.62 |
| Apr 13 2018 |
10387 |
442.62 |
| Apr 13 2018 |
14144 |
442.62 |
| Apr 06 2018 |
10326 |
442.62 |
| Apr 06 2018 |
14217 |
442.62 |
| Mar 30 2018 |
10402 |
442.62 |
| Mar 30 2018 |
14417 |
442.62 |
| Mar 23 2018 |
10442 |
442.62 |
| Mar 23 2018 |
14537 |
442.62 |
| Mar 16 2018 |
10467 |
442.62 |
| Mar 16 2018 |
14508 |
442.62 |
| Jun 22 2016 |
25189 |
583.9 |
| Jun 22 2016 |
35750 |
583.9 |
| Jun 15 2016 |
25253 |
583.9 |
| Jun 15 2016 |
36188 |
583.9 |
| Jun 08 2016 |
25443 |
583.9 |
| Jun 08 2016 |
36383 |
583.9 |
| Jun 01 2016 |
25490 |
583.9 |
| Jun 01 2016 |
36663 |
583.9 |
| May 25 2016 |
25356 |
583.9 |
| May 25 2016 |
36435 |
583.9 |
| May 18 2016 |
23842 |
547.72 |
| May 18 2016 |
34072 |
547.72 |
| May 11 2016 |
23741 |
547.72 |
| May 11 2016 |
34089 |
547.72 |
| May 04 2016 |
23598 |
547.72 |
| May 04 2016 |
33942 |
547.72 |
| Apr 27 2016 |
24067 |
547.72 |
| Apr 27 2016 |
34466 |
547.72 |
| Apr 20 2016 |
24087 |
547.72 |
| Apr 20 2016 |
34385 |
547.72 |
| Apr 13 2016 |
23883 |
547.72 |
| Apr 13 2016 |
34353 |
547.72 |
| Apr 06 2016 |
24067 |
547.72 |
| Apr 06 2016 |
34785 |
547.72 |
| Mar 30 2016 |
17388 |
469.35 |
| Mar 30 2016 |
24624 |
469.35 |
| Mar 23 2016 |
17375 |
469.35 |
| Mar 23 2016 |
24753 |
469.35 |
| Mar 16 2016 |
10945 |
409.63 |
| Mar 16 2016 |
15531 |
409.63 |
| Mar 09 2016 |
10917 |
409.63 |
| Mar 09 2016 |
15604 |
409.63 |
| Mar 02 2016 |
9096 |
392.28 |
| Mar 02 2016 |
13444 |
395.49 |
| Feb 24 2016 |
9062 |
392.28 |
| Feb 24 2016 |
13436 |
395.49 |
| Feb 17 2016 |
9103 |
392.28 |
| Feb 17 2016 |
11648 |
421.52 |
| Feb 17 2016 |
13577 |
395.49 |
| Feb 10 2016 |
11626 |
421.52 |
| Feb 10 2016 |
9130 |
392.28 |
| Feb 10 2016 |
13586 |
395.49 |
| Feb 03 2016 |
9144 |
392.28 |
| Feb 03 2016 |
11644 |
421.52 |
| Feb 03 2016 |
13611 |
395.49 |
| Jan 27 2016 |
9134 |
392.28 |
| Jan 27 2016 |
11686 |
421.52 |
| Jan 27 2016 |
13618 |
395.49 |
| Jan 20 2016 |
9153 |
392.28 |
| Jan 20 2016 |
11675 |
421.52 |
| Jan 20 2016 |
13622 |
395.49 |
| Jan 13 2016 |
11688 |
421.52 |
| Jan 13 2016 |
9163 |
392.28 |
| Jan 13 2016 |
13642 |
395.49 |
| Jan 06 2016 |
9176 |
392.28 |
| Jan 06 2016 |
11688 |
421.52 |
| Jan 06 2016 |
13653 |
395.49 |
| Dec 30 2015 |
9175 |
392.28 |
| Dec 30 2015 |
11688 |
421.52 |
| Dec 30 2015 |
13648 |
395.49 |
| Dec 23 2015 |
9175 |
392.28 |
| Dec 23 2015 |
11688 |
421.52 |
| Dec 23 2015 |
13648 |
395.49 |
| Dec 16 2015 |
9175 |
392.28 |
| Dec 16 2015 |
11688 |
421.52 |
| Dec 16 2015 |
13648 |
395.49 |
| Dec 09 2015 |
9186 |
392.28 |
| Dec 09 2015 |
11687 |
421.52 |
| Dec 09 2015 |
13653 |
395.49 |
| Dec 02 2015 |
9187 |
392.28 |
| Dec 02 2015 |
11688 |
421.52 |
| Dec 02 2015 |
13654 |
395.49 |
| Nov 25 2015 |
11688 |
421.52 |
| Nov 25 2015 |
9187 |
392.28 |
| Nov 25 2015 |
13655 |
395.49 |
| Nov 18 2015 |
9187 |
392.28 |
| Nov 18 2015 |
11687 |
421.52 |
| Nov 18 2015 |
13655 |
395.49 |
| Nov 11 2015 |
9187 |
392.28 |
| Nov 11 2015 |
11679 |
421.52 |
| Nov 11 2015 |
13651 |
395.49 |
| Nov 04 2015 |
11679 |
421.52 |
| Nov 04 2015 |
9187 |
392.28 |
| Nov 04 2015 |
13651 |
395.49 |
| Oct 28 2015 |
9175 |
392.28 |
| Oct 28 2015 |
11680 |
421.52 |
| Oct 28 2015 |
13635 |
395.49 |
| Oct 21 2015 |
11636 |
421.52 |
| Oct 21 2015 |
9186 |
392.28 |
| Oct 21 2015 |
13624 |
395.49 |
| Oct 14 2015 |
11633 |
421.52 |
| Oct 14 2015 |
9197 |
392.28 |
| Oct 14 2015 |
13629 |
395.49 |
| Oct 07 2015 |
9186 |
392.28 |
| Oct 07 2015 |
11659 |
421.52 |
| Oct 07 2015 |
13632 |
395.49 |
| Sep 30 2015 |
9188 |
392.28 |
| Sep 30 2015 |
11665 |
421.52 |
| Sep 30 2015 |
13647 |
395.49 |
| Sep 23 2015 |
9195 |
392.28 |
| Sep 23 2015 |
11732 |
421.52 |
| Sep 23 2015 |
13687 |
395.49 |
| Sep 16 2015 |
11618 |
421.52 |
| Sep 16 2015 |
9182 |
392.28 |
| Sep 16 2015 |
13636 |
395.49 |
| Sep 09 2015 |
9206 |
392.28 |
| Sep 09 2015 |
11585 |
421.52 |
| Sep 09 2015 |
13607 |
395.49 |
| Sep 02 2015 |
9146 |
392.28 |
| Sep 02 2015 |
11658 |
421.52 |
| Sep 02 2015 |
13600 |
395.49 |
| Aug 26 2015 |
11796 |
421.52 |
| Aug 26 2015 |
9314 |
392.28 |
| Aug 26 2015 |
13772 |
395.49 |
| Aug 19 2015 |
9307 |
392.28 |
| Aug 19 2015 |
11998 |
421.52 |
| Aug 19 2015 |
13929 |
395.49 |
| Aug 12 2015 |
9375 |
392.28 |
| Aug 12 2015 |
12017 |
421.52 |
| Aug 12 2015 |
13520 |
392.28 |
| Aug 05 2015 |
9364 |
392.28 |
| Aug 05 2015 |
12082 |
421.52 |
| Aug 05 2015 |
13518 |
392.28 |
| Jul 29 2015 |
12129 |
421.52 |
| Jul 29 2015 |
9474 |
392.28 |
| Jul 29 2015 |
13714 |
392.28 |
| Jul 22 2015 |
9439 |
392.28 |
| Jul 22 2015 |
12169 |
421.52 |
| Jul 22 2015 |
13722 |
392.28 |
| Jul 15 2015 |
9540 |
392.28 |
| Jul 15 2015 |
12396 |
421.52 |
| Jul 15 2015 |
13819 |
392.28 |
| Jul 08 2015 |
9585 |
392.28 |
| Jul 08 2015 |
12485 |
421.52 |
| Jul 08 2015 |
13955 |
392.28 |
| Jul 01 2015 |
9331 |
389.13 |
| Jul 01 2015 |
12545 |
421.52 |
| Jul 01 2015 |
13596 |
389.13 |
| Jun 24 2015 |
9383 |
389.13 |
| Jun 24 2015 |
12561 |
421.52 |
| Jun 24 2015 |
13661 |
389.13 |
| Jun 17 2015 |
9438 |
389.13 |
| Jun 17 2015 |
12526 |
421.52 |
| Jun 17 2015 |
13724 |
389.13 |
| Jun 10 2015 |
12604 |
421.52 |
| Jun 10 2015 |
9476 |
389.13 |
| Jun 10 2015 |
13680 |
389.13 |
| Jun 03 2015 |
9535 |
389.13 |
| Jun 03 2015 |
12762 |
421.52 |
| Jun 03 2015 |
13875 |
389.13 |
| May 27 2015 |
9451 |
388.41 |
| May 27 2015 |
12629 |
421.52 |
| May 27 2015 |
13747 |
389.13 |
| May 20 2015 |
12700 |
421.52 |
| May 20 2015 |
9507 |
388.41 |
| May 20 2015 |
13804 |
389.13 |
| May 13 2015 |
9518 |
388.41 |
| May 13 2015 |
12839 |
421.52 |
| May 13 2015 |
13860 |
389.13 |
| May 06 2015 |
12694 |
421.52 |
| May 06 2015 |
9249 |
388.41 |
| May 06 2015 |
13581 |
389.13 |
| Apr 29 2015 |
9330 |
388.41 |
| Apr 29 2015 |
12886 |
421.52 |
| Apr 29 2015 |
13798 |
389.13 |
| Apr 22 2015 |
12946 |
421.52 |
| Apr 22 2015 |
9389 |
388.41 |
| Apr 22 2015 |
13869 |
389.13 |
| Apr 15 2015 |
9356 |
388.41 |
| Apr 15 2015 |
12791 |
421.52 |
| Apr 15 2015 |
13847 |
389.13 |
| Apr 08 2015 |
12801 |
421.52 |
| Apr 08 2015 |
9504 |
388.41 |
| Apr 08 2015 |
13890 |
389.13 |
| Apr 01 2015 |
10202 |
394.53 |
| Apr 01 2015 |
12933 |
421.52 |
| Apr 01 2015 |
14912 |
394.53 |
| Mar 25 2015 |
10385 |
397.18 |
| Mar 25 2015 |
12504 |
421.52 |
| Mar 25 2015 |
14877 |
397.18 |
| Mar 18 2015 |
12760 |
422.85 |
| Mar 18 2015 |
18118 |
422.85 |
| Mar 11 2015 |
12877 |
422.85 |
| Mar 11 2015 |
18646 |
422.85 |
| Mar 04 2015 |
13053 |
422.85 |
| Mar 04 2015 |
18857 |
422.85 |
| Feb 25 2015 |
14205 |
435.5 |
| Feb 25 2015 |
20664 |
435.5 |
| Feb 18 2015 |
18582 |
481.49 |
| Feb 18 2015 |
27368 |
481.49 |
| Feb 11 2015 |
18673 |
481.49 |
| Feb 11 2015 |
27377 |
481.49 |
